 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威迈斯(688612) | 31.100 | 0.17% | 30.930 | 19665 | 6123 | 30.700 | 31.390 | 30.510 |
| 得润电子(002055) | 6.690 | -0.01% | 6.700 | 142964 | 9616 | 6.660 | 6.780 | 6.610 |
| 顺络电子(002138) | 33.950 | -0.51% | 34.460 | 83696 | 28497 | 34.110 | 34.270 | 33.850 |
| 宏达高科(002144) | 12.420 | 0.15% | 12.270 | 33277 | 4142 | 12.250 | 12.550 | 12.150 |
| 亿利达(002686) | 6.370 | 0.02% | 6.350 | 129197 | 8271 | 6.290 | 6.480 | 6.250 |
| 可立克(002782) | 17.500 | -0.12% | 17.620 | 71109 | 12518 | 17.430 | 17.900 | 17.370 |
| 麦格米特(002851) | 80.200 | -2.59% | 82.790 | 166908 | 135693 | 81.750 | 83.000 | 80.030 |
| 京泉华(002885) | 25.110 | -1.12% | 26.230 | 213083 | 54249 | 26.110 | 26.110 | 25.090 |
| 祥鑫科技(002965) | 36.030 | -0.3% | 36.330 | 49113 | 17893 | 36.020 | 36.900 | 35.900 |
| 汇川技术(300124) | 71.290 | -0.56% | 71.850 | 178061 | 127964 | 71.490 | 72.590 | 71.290 |
| 英飞特(300582) | 14.880 | -0.05% | 14.930 | 85545 | 12942 | 14.800 | 15.380 | 14.720 |
| 英搏尔(300681) | 23.750 | -0.27% | 24.020 | 65170 | 15641 | 23.830 | 24.280 | 23.720 |
| 欣锐科技(300745) | 24.520 | -0.57% | 25.090 | 33216 | 8203 | 25.010 | 25.090 | 24.400 |
| 中远通(301516) | 15.650 | 0% | 15.650 | 17127 | 2688 | 15.500 | 15.810 | 15.500 |