 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科拜尔(920066) | 27.230 | -0.47% | 27.700 | 9098 | 2474 | 28.250 | 28.600 | 26.710 |
| 宏海科技(920108) | 13.290 | -0.04% | 13.330 | 1460 | 194 | 13.380 | 13.380 | 13.220 |
| 南特科技(920124) | 18.240 | -0.27% | 18.510 | 15164 | 2768 | 18.420 | 18.420 | 18.160 |
| 胜业电气(920128) | 28.150 | 0% | 28.150 | 1759 | 494 | 28.100 | 28.180 | 28.000 |
| 鑫汇科(920267) | 23.120 | -0.08% | 23.200 | 721 | 167 | 23.380 | 23.380 | 22.970 |
| 威贸电子(920346) | 24.510 | 0.04% | 24.470 | 1047 | 256 | 24.540 | 24.600 | 24.310 |
| 富恒新材(920469) | 10.900 | 0.01% | 10.890 | 2638 | 288 | 10.900 | 10.950 | 10.850 |
| 九菱科技(920505) | 49.000 | -0.11% | 49.110 | 6135 | 3022 | 49.120 | 50.200 | 48.580 |
| 丰光精密(920510) | 17.710 | 0.09% | 17.620 | 4814 | 849 | 17.730 | 17.730 | 17.520 |
| 格利尔(920641) | 20.500 | 0.31% | 20.190 | 7944 | 1606 | 20.200 | 20.550 | 20.010 |
| 海达尔(920699) | 51.240 | 0.84% | 50.400 | 724 | 370 | 50.600 | 51.470 | 50.330 |
| 合肥高科(920718) | 15.090 | 0.02% | 15.070 | 846 | 127 | 15.070 | 15.170 | 14.980 |
| 拾比佰(920768) | 13.240 | -0.01% | 13.250 | 3138 | 415 | 13.350 | 13.350 | 13.150 |
| 鸿智科技(920926) | 17.360 | 0.09% | 17.270 | 1313 | 228 | 17.380 | 17.420 | 17.270 |
| 海信视像(600060) | 24.360 | 0% | 24.360 | 18345 | 4471 | 24.400 | 24.500 | 24.260 |
| 澳柯玛(600336) | 7.910 | -0.01% | 7.920 | 23453 | 1850 | 7.930 | 7.980 | 7.850 |
| 海立股份(600619) | 18.600 | 0.02% | 18.580 | 31894 | 5936 | 18.590 | 18.690 | 18.500 |
| 海尔智家(600690) | 25.930 | -0.03% | 25.960 | 71801 | 18607 | 26.040 | 26.050 | 25.830 |
| 四川长虹(600839) | 9.840 | 0.13% | 9.710 | 441186 | 43407 | 9.710 | 9.930 | 9.710 |
| 春兰股份(600854) | 5.440 | 0.01% | 5.430 | 18229 | 987 | 5.450 | 5.450 | 5.380 |
| 惠而浦(600983) | 12.380 | -0.19% | 12.570 | 26467 | 3293 | 12.570 | 12.650 | 12.320 |
| 东贝集团(601956) | 7.440 | 0.04% | 7.400 | 29441 | 2187 | 7.440 | 7.460 | 7.390 |
| 合锻智能(603011) | 26.500 | -0.6% | 27.100 | 111567 | 29702 | 27.130 | 27.310 | 26.310 |
| 热威股份(603075) | 23.950 | 0.01% | 23.940 | 4503 | 1079 | 24.050 | 24.380 | 23.860 |
| 华翔股份(603112) | 17.720 | 0.02% | 17.700 | 10166 | 1792 | 17.700 | 17.750 | 17.470 |
| 浙江荣泰(603119) | 100.000 | -0.27% | 100.270 | 26322 | 26387 | 100.330 | 101.360 | 99.500 |
| 万朗磁塑(603150) | 56.240 | 1.55% | 54.690 | 20322 | 11289 | 54.850 | 56.680 | 53.150 |
| 公牛集团(603195) | 43.180 | -0.08% | 43.260 | 5641 | 2442 | 43.430 | 43.450 | 43.180 |
| 比依股份(603215) | 20.370 | -0.01% | 20.380 | 5310 | 1083 | 20.340 | 20.470 | 20.310 |
| 富佳股份(603219) | 18.690 | -0.04% | 18.730 | 14926 | 2785 | 18.890 | 18.890 | 18.510 |
| 金海高科(603311) | 16.290 | 0.11% | 16.180 | 15092 | 2436 | 16.180 | 16.330 | 16.000 |
| 迪贝电气(603320) | 25.260 | 2.3% | 22.960 | 49948 | 12279 | 22.930 | 25.260 | 22.820 |
| 百达精工(603331) | 18.400 | 0.52% | 17.880 | 231605 | 42880 | 17.860 | 19.000 | 17.640 |
| 星德胜(603344) | 31.240 | 0% | 31.240 | 3805 | 1186 | 31.140 | 31.260 | 31.090 |
| 莱克电气(603355) | 32.090 | -0.3% | 32.390 | 7248 | 2324 | 32.400 | 32.400 | 31.820 |
| 日出东方(603366) | 9.830 | -0.05% | 9.880 | 46904 | 4607 | 9.880 | 9.880 | 9.790 |
| 科沃斯(603486) | 71.980 | 0.28% | 71.700 | 13613 | 9798 | 71.700 | 72.380 | 71.580 |
| 立霸股份(603519) | 13.810 | 0.19% | 13.620 | 9243 | 1269 | 13.610 | 13.840 | 13.610 |
| 奥普科技(603551) | 12.290 | 0.37% | 11.920 | 42684 | 5177 | 11.990 | 12.300 | 11.850 |
| 三星新材(603578) | 15.470 | -0.53% | 16.000 | 22944 | 3588 | 16.010 | 16.100 | 15.410 |