 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五新隧装(920174) | 47.870 | -0.4% | 48.270 | 10030 | 4823 | 48.000 | 48.390 | 47.800 |
| 基康技术(920879) | 21.810 | -0.29% | 22.100 | 8239 | 1813 | 22.110 | 22.250 | 21.810 |
| 华能水电(600025) | 9.390 | 0.02% | 9.370 | 139506 | 13092 | 9.370 | 9.420 | 9.350 |
| 浙江新能(600032) | 7.320 | 0% | 7.320 | 49344 | 3606 | 7.270 | 7.350 | 7.260 |
| 明星电力(600101) | 9.070 | -0.06% | 9.130 | 61655 | 5609 | 9.110 | 9.130 | 9.050 |
| 三峡水利(600116) | 6.530 | 0.04% | 6.490 | 120022 | 7820 | 6.470 | 6.560 | 6.450 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 桂冠电力(600236) | 6.880 | 0.05% | 6.830 | 89194 | 6117 | 6.810 | 6.910 | 6.800 |
| 国电南自(600268) | 10.210 | -0.34% | 10.550 | 287310 | 29519 | 10.440 | 10.450 | 10.200 |
| 远达环保(600292) | 12.300 | -0.18% | 12.480 | 110477 | 13691 | 12.560 | 12.560 | 12.270 |
| 广西能源(600310) | 3.750 | 0.01% | 3.740 | 88834 | 3339 | 3.730 | 3.790 | 3.720 |
| 西藏天路(600326) | 10.700 | -0.06% | 10.760 | 194867 | 20962 | 10.700 | 10.830 | 10.670 |
| 西昌电力(600505) | 12.710 | -0.14% | 12.850 | 46051 | 5891 | 12.900 | 12.920 | 12.700 |
| 大西洋(600558) | 5.530 | -0.11% | 5.640 | 179295 | 9986 | 5.620 | 5.640 | 5.500 |
| 乐山电力(600644) | 9.820 | -0.14% | 9.960 | 132625 | 13088 | 9.910 | 9.960 | 9.810 |
| 川投能源(600674) | 14.460 | 0.19% | 14.270 | 194157 | 27988 | 14.290 | 14.520 | 14.260 |
| 华新建材(600801) | 23.920 | 0.12% | 23.800 | 65270 | 15635 | 23.580 | 24.260 | 23.520 |
| 梅雁吉祥(600868) | 3.620 | -0.03% | 3.650 | 1477148 | 54317 | 3.620 | 3.780 | 3.610 |
| 东方电气(600875) | 22.530 | -0.64% | 23.170 | 496691 | 112573 | 22.790 | 22.850 | 22.480 |
| 长江电力(600900) | 28.080 | 0.16% | 27.920 | 464198 | 130096 | 27.920 | 28.090 | 27.890 |
| 郴电国际(600969) | 9.780 | 0.14% | 9.640 | 103103 | 10045 | 9.650 | 9.870 | 9.550 |
| 广安爱众(600979) | 4.430 | -0.01% | 4.440 | 79703 | 3540 | 4.420 | 4.460 | 4.400 |
| 南网储能(600995) | 12.390 | -0.2% | 12.590 | 76705 | 9553 | 12.550 | 12.600 | 12.390 |
| 国机重装(601399) | 5.220 | -0.1% | 5.320 | 5021238 | 261789 | 5.250 | 5.410 | 5.050 |
| 中信重工(601608) | 6.210 | -0.07% | 6.280 | 403803 | 25028 | 6.280 | 6.280 | 6.120 |
| 中国电建(601669) | 5.200 | -0.01% | 5.210 | 544268 | 28323 | 5.190 | 5.220 | 5.180 |
| 友发集团(601686) | 6.330 | -0.06% | 6.390 | 85007 | 5405 | 6.330 | 6.410 | 6.320 |
| 中国能建(601868) | 2.330 | 0% | 2.330 | 871815 | 20337 | 2.330 | 2.340 | 2.320 |
| 大唐发电(601991) | 3.520 | 0.01% | 3.510 | 697188 | 24436 | 3.490 | 3.540 | 3.470 |
| 望变电气(603191) | 14.840 | -0.27% | 15.110 | 67463 | 10040 | 15.030 | 15.090 | 14.770 |
| 南方路机(603280) | 37.900 | -0.19% | 38.090 | 18179 | 6892 | 37.580 | 38.290 | 37.570 |
| 福鞍股份(603315) | 14.500 | -0.1% | 14.600 | 97871 | 14130 | 14.310 | 14.640 | 14.010 |
| 苏博特(603916) | 9.420 | 0.1% | 9.320 | 41958 | 3969 | 9.300 | 9.520 | 9.290 |
| 法兰泰克(603966) | 10.500 | -0.03% | 10.530 | 49761 | 5245 | 10.500 | 10.630 | 10.400 |
| 麒麟信安(688152) | 41.190 | 0.28% | 40.910 | 10400 | 4316 | 40.220 | 42.100 | 40.220 |
| 广大特材(688186) | 22.260 | -0.34% | 22.600 | 52978 | 11859 | 22.550 | 22.610 | 22.220 |
| 华光新材(688379) | 57.950 | 2.65% | 55.300 | 118318 | 67875 | 53.250 | 59.950 | 53.250 |
| 徐工机械(000425) | 11.000 | -0.09% | 11.090 | 410934 | 45185 | 11.050 | 11.150 | 10.870 |
| 柳 工(000528) | 12.440 | -0.14% | 12.580 | 136485 | 17045 | 12.580 | 12.610 | 12.420 |
| 冰山冷热(000530) | 7.500 | -0.34% | 7.840 | 807298 | 61100 | 7.600 | 7.780 | 7.400 |