 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五新隧装(920174) | 47.900 | -0.05% | 47.950 | 11227 | 5363 | 48.300 | 48.300 | 47.430 |
| 基康技术(920879) | 21.350 | 0.06% | 21.290 | 4141 | 884 | 21.290 | 21.450 | 21.260 |
| 华能水电(600025) | 9.160 | 0.02% | 9.140 | 128491 | 11747 | 9.140 | 9.170 | 9.090 |
| 浙江新能(600032) | 7.860 | -0.14% | 8.000 | 62124 | 4908 | 7.990 | 8.020 | 7.860 |
| 明星电力(600101) | 10.090 | -0.1% | 10.190 | 116065 | 11717 | 10.170 | 10.190 | 10.060 |
| 三峡水利(600116) | 6.590 | -0.03% | 6.620 | 82423 | 5437 | 6.610 | 6.630 | 6.570 |
| 国网信通(600131) | 19.230 | -0.02% | 19.250 | 171722 | 33047 | 19.180 | 19.500 | 19.000 |
| 桂冠电力(600236) | 8.550 | -0.2% | 8.750 | 137113 | 11752 | 8.690 | 8.690 | 8.510 |
| 国电南自(600268) | 12.580 | -0.03% | 12.610 | 178887 | 22508 | 12.550 | 12.710 | 12.450 |
| 电投水电(600292) | 14.080 | 0.23% | 13.850 | 157505 | 21914 | 13.840 | 14.080 | 13.740 |
| 广西能源(600310) | 3.930 | -0.03% | 3.960 | 119724 | 4722 | 3.970 | 3.970 | 3.930 |
| 西藏天路(600326) | 11.450 | 0.69% | 10.760 | 573067 | 64441 | 10.750 | 11.840 | 10.680 |
| 西昌电力(600505) | 13.740 | -0.23% | 13.970 | 65515 | 9009 | 13.980 | 13.980 | 13.700 |
| 大西洋(600558) | 6.230 | -0.06% | 6.290 | 142053 | 8867 | 6.260 | 6.300 | 6.190 |
| 乐山电力(600644) | 11.150 | -0.02% | 11.170 | 130200 | 14504 | 11.170 | 11.210 | 11.020 |
| 川投能源(600674) | 14.120 | 0% | 14.120 | 129976 | 18364 | 14.110 | 14.180 | 14.050 |
| 华新建材(600801) | 22.990 | -0.37% | 23.360 | 110309 | 25462 | 23.370 | 23.390 | 22.900 |
| 梅雁吉祥(600868) | 4.090 | -0.21% | 4.300 | 1086938 | 44847 | 4.290 | 4.290 | 4.070 |
| 东方电气(600875) | 31.170 | 2.4% | 28.770 | 2181877 | 660944 | 28.890 | 31.500 | 28.750 |
| 长江电力(600900) | 26.570 | 0.11% | 26.460 | 559201 | 148319 | 26.460 | 26.600 | 26.370 |
| 郴电国际(600969) | 10.810 | 0% | 10.810 | 293493 | 31215 | 10.730 | 10.950 | 10.390 |
| 广安爱众(600979) | 4.570 | -0.06% | 4.630 | 165155 | 7583 | 4.630 | 4.630 | 4.560 |
| 南网储能(600995) | 13.280 | -0.11% | 13.390 | 123858 | 16393 | 13.400 | 13.400 | 13.130 |
| 国机重装(601399) | 5.170 | -0.02% | 5.190 | 834939 | 43113 | 5.200 | 5.210 | 5.090 |
| 中信重工(601608) | 7.450 | -0.19% | 7.640 | 623971 | 46382 | 7.630 | 7.660 | 7.310 |
| 中国电建(601669) | 5.500 | -0.04% | 5.540 | 1699251 | 93365 | 5.540 | 5.550 | 5.470 |
| 友发集团(601686) | 6.210 | -0.04% | 6.250 | 81200 | 5052 | 6.230 | 6.260 | 6.180 |
| 中国能建(601868) | 2.400 | -0.01% | 2.410 | 2558249 | 61411 | 2.410 | 2.420 | 2.390 |
| 大唐发电(601991) | 3.700 | -0.04% | 3.740 | 829650 | 30775 | 3.750 | 3.750 | 3.690 |
| 望变电气(603191) | 22.330 | 0.04% | 22.290 | 434339 | 97446 | 22.740 | 23.180 | 21.930 |
| 南方路机(603280) | 40.200 | -0.19% | 40.390 | 19064 | 7711 | 40.390 | 40.940 | 40.020 |
| 福鞍股份(603315) | 15.310 | 0.25% | 15.060 | 108795 | 16560 | 15.130 | 15.470 | 14.780 |
| 苏博特(603916) | 13.370 | -0.22% | 13.590 | 311149 | 41619 | 13.590 | 13.660 | 13.180 |
| 法兰泰克(603966) | 12.820 | -0.25% | 13.070 | 95530 | 12294 | 13.090 | 13.090 | 12.780 |
| 麒麟信安(688152) | 40.070 | 0.13% | 39.940 | 8752 | 3524 | 40.100 | 40.600 | 39.950 |
| 广大特材(688186) | 22.510 | 0.19% | 22.320 | 49876 | 11212 | 22.380 | 22.690 | 22.220 |
| 华光新材(688379) | 50.150 | -0.75% | 50.900 | 14678 | 7420 | 50.520 | 51.450 | 50.100 |
| 徐工机械(000425) | 11.950 | 0.09% | 11.860 | 869592 | 103132 | 11.860 | 11.990 | 11.660 |
| 柳 工(000528) | 11.820 | 0.04% | 11.780 | 244413 | 28793 | 11.800 | 11.890 | 11.640 |
| 冰山冷热(000530) | 6.950 | -0.07% | 7.020 | 127608 | 8877 | 7.000 | 7.010 | 6.920 |