 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东方碳素(920175) | 11.360 | -0.1% | 11.460 | 2059 | 234 | 11.520 | 11.520 | 11.340 |
| 贝特瑞(920185) | 30.870 | -0.24% | 31.110 | 12556 | 3896 | 31.060 | 31.240 | 30.850 |
| 宁新新材(920719) | 12.480 | -0.02% | 12.500 | 2460 | 307 | 12.560 | 12.560 | 12.430 |
| 中国动力(600482) | 27.640 | 0.5% | 27.140 | 91515 | 25179 | 27.210 | 27.900 | 26.940 |
| 华丽家族(600503) | 2.730 | 0% | 2.730 | 50507 | 1375 | 2.740 | 2.740 | 2.710 |
| 方大炭素(600516) | 5.720 | -0.04% | 5.760 | 90206 | 5166 | 5.780 | 5.810 | 5.690 |
| 中天科技(600522) | 24.070 | 0.61% | 23.460 | 840913 | 201002 | 23.320 | 24.370 | 23.320 |
| ST新华锦(600735) | 6.420 | 0.02% | 6.400 | 36580 | 2337 | 6.370 | 6.460 | 6.320 |
| 西藏城投(600773) | 13.330 | -0.17% | 13.500 | 33145 | 4403 | 13.490 | 13.490 | 13.200 |
| 悦达投资(600805) | 5.710 | -0.01% | 5.720 | 20965 | 1195 | 5.730 | 5.730 | 5.680 |
| 杉杉股份(600884) | 15.250 | -0.56% | 15.810 | 2482492 | 390502 | 16.000 | 16.280 | 15.050 |
| 新疆众和(600888) | 8.670 | -0.02% | 8.690 | 84470 | 7291 | 8.690 | 8.700 | 8.600 |
| 宝泰隆(601011) | 3.620 | 0.01% | 3.610 | 285487 | 10235 | 3.580 | 3.640 | 3.540 |
| 龙江交通(601188) | 3.640 | 0% | 3.640 | 56916 | 2065 | 3.650 | 3.650 | 3.610 |
| 广汽集团(601238) | 7.930 | -0.04% | 7.970 | 51123 | 4058 | 7.970 | 7.990 | 7.910 |
| 正泰电器(601877) | 30.630 | -0.05% | 30.680 | 63937 | 19598 | 30.550 | 31.080 | 30.300 |
| 东方材料(603110) | 17.570 | 0% | 17.570 | 15176 | 2657 | 17.540 | 17.700 | 17.400 |
| 杭电股份(603618) | 14.590 | -0.49% | 15.080 | 1161688 | 167002 | 13.570 | 15.300 | 13.570 |
| 彤程新材(603650) | 59.590 | 1.34% | 58.250 | 100765 | 59710 | 58.000 | 60.280 | 57.680 |
| 晶华新材(603683) | 25.220 | -0.04% | 25.260 | 21722 | 5466 | 25.490 | 25.490 | 24.930 |
| 圣泉集团(605589) | 30.320 | 0.7% | 29.620 | 93227 | 28189 | 29.600 | 30.660 | 29.600 |
| 三达膜(688101) | 17.010 | 0.02% | 16.990 | 2520 | 428 | 16.990 | 17.050 | 16.960 |
| 天奈科技(688116) | 46.970 | -0.13% | 47.100 | 12602 | 5919 | 47.100 | 47.320 | 46.810 |
| 聚石化学(688669) | 26.230 | -0.02% | 26.250 | 4134 | 1082 | 26.350 | 26.390 | 25.900 |
| 天能股份(688819) | 34.750 | 0.03% | 34.720 | 5204 | 1808 | 34.510 | 34.990 | 34.510 |
| 中国宝安(000009) | 9.620 | -0.04% | 9.660 | 44835 | 4318 | 9.650 | 9.710 | 9.600 |
| 华控赛格(000068) | 3.590 | 0.03% | 3.560 | 37721 | 1349 | 3.570 | 3.600 | 3.550 |
| 新金路(000510) | 15.420 | -0.38% | 15.800 | 158952 | 24553 | 15.640 | 15.740 | 15.160 |
| 华金资本(000532) | 16.240 | 0.18% | 16.060 | 18893 | 3063 | 16.070 | 16.320 | 16.020 |
| 渝三峡Ａ(000565) | 8.760 | 0.16% | 8.600 | 131647 | 11495 | 8.590 | 8.950 | 8.510 |
| 青岛双星(000599) | 6.850 | 0.06% | 6.790 | 141558 | 9632 | 6.790 | 6.920 | 6.650 |
| 厦门信达(000701) | 6.400 | 0.02% | 6.380 | 41409 | 2630 | 6.390 | 6.400 | 6.310 |
| 美锦能源(000723) | 4.970 | -0.04% | 5.010 | 287193 | 14238 | 5.010 | 5.010 | 4.920 |
| 佛塑科技(000973) | 13.210 | -0.27% | 13.480 | 167636 | 22186 | 13.460 | 13.480 | 13.080 |
| 中钢天源(002057) | 10.480 | -0.03% | 10.510 | 29956 | 3128 | 10.490 | 10.560 | 10.370 |
| 中泰化学(002092) | 6.900 | 0.1% | 6.800 | 250028 | 16797 | 6.760 | 6.920 | 6.620 |
| 莱宝高科(002106) | 12.000 | 0.12% | 11.880 | 56716 | 6787 | 11.890 | 12.080 | 11.880 |
| 钛能化学(002145) | 5.080 | -0.03% | 5.110 | 154450 | 7818 | 5.080 | 5.100 | 5.040 |
| 力合科创(002243) | 10.880 | 0.11% | 10.770 | 34298 | 3713 | 10.800 | 10.900 | 10.730 |
| 大东南(002263) | 3.520 | 0% | 3.520 | 85451 | 2989 | 3.520 | 3.530 | 3.480 |