 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开发科技(920029) | 88.120 | 0.22% | 87.900 | 4751 | 4190 | 88.120 | 88.700 | 87.900 |
| 蘅东光(920045) | 407.000 | 50% | 357.000 | 30304 | 121600 | 370.000 | 433.330 | 369.010 |
| 天工股份(920068) | 18.950 | 0.62% | 18.330 | 25289 | 4774 | 18.720 | 19.110 | 18.610 |
| 吉林碳谷(920077) | 17.540 | 0.11% | 17.430 | 57910 | 10168 | 17.720 | 17.800 | 17.410 |
| 星图测控(920116) | 113.550 | 1.45% | 112.100 | 27352 | 31316 | 114.660 | 115.780 | 113.320 |
| 五新隧装(920174) | 47.950 | 1.26% | 46.690 | 21449 | 10277 | 46.760 | 48.440 | 46.760 |
| 贝特瑞(920185) | 31.110 | 0.25% | 30.860 | 54095 | 16807 | 31.120 | 31.300 | 30.880 |
| 连城数控(920368) | 64.040 | 5.18% | 58.860 | 245281 | 161717 | 63.620 | 69.700 | 62.010 |
| 纳科诺尔(920522) | 72.350 | -0.98% | 73.330 | 52329 | 38429 | 74.880 | 77.610 | 71.610 |
| 曙光数创(920808) | 77.280 | 3.28% | 74.000 | 20836 | 15981 | 75.590 | 78.590 | 75.180 |
| 锦波生物(920982) | 223.000 | -1.39% | 224.390 | 6490 | 14472 | 226.950 | 226.990 | 222.000 |
| 白云机场(600004) | 9.540 | 0.03% | 9.510 | 164432 | 15658 | 9.550 | 9.560 | 9.490 |
| 东风股份(600006) | 6.950 | 0.04% | 6.910 | 110848 | 7692 | 6.940 | 6.960 | 6.920 |
| 中国国贸(600007) | 20.740 | -0.04% | 20.780 | 20723 | 4303 | 20.800 | 20.910 | 20.610 |
| 首创环保(600008) | 3.090 | 0.03% | 3.060 | 720050 | 22160 | 3.080 | 3.090 | 3.060 |
| 皖通高速(600012) | 14.260 | 0.06% | 14.200 | 35161 | 4996 | 14.200 | 14.270 | 14.120 |
| 山东钢铁(600022) | 1.630 | 0.02% | 1.610 | 1574099 | 25699 | 1.620 | 1.650 | 1.610 |
| 浙江新能(600032) | 8.000 | 0.07% | 7.930 | 81398 | 6515 | 7.970 | 8.050 | 7.940 |
| 福建高速(600033) | 3.840 | 0.02% | 3.820 | 356777 | 13712 | 3.840 | 3.870 | 3.820 |
| 歌华有线(600037) | 8.250 | 0.32% | 7.930 | 245071 | 20032 | 8.050 | 8.250 | 8.050 |
| 中直股份(600038) | 37.100 | 0.2% | 36.900 | 58533 | 21725 | 37.240 | 37.360 | 36.890 |
| 万东医疗(600055) | 16.080 | 0.16% | 15.920 | 40027 | 6422 | 16.080 | 16.120 | 15.970 |
| 中国医药(600056) | 10.820 | 0.04% | 10.780 | 130962 | 14151 | 10.790 | 10.850 | 10.770 |
| 厦门象屿(600057) | 8.290 | 0.23% | 8.060 | 201026 | 16704 | 8.190 | 8.400 | 8.100 |
| 五矿发展(600058) | 13.040 | 0.01% | 13.030 | 176592 | 23027 | 13.150 | 13.220 | 12.930 |
| 海信视像(600060) | 24.360 | 0.08% | 24.280 | 94955 | 23173 | 24.500 | 24.700 | 24.290 |
| 国投资本(600061) | 7.630 | 0.07% | 7.560 | 272617 | 20772 | 7.610 | 7.640 | 7.590 |
| 华润双鹤(600062) | 18.700 | 0.02% | 18.680 | 58220 | 10878 | 18.690 | 18.830 | 18.640 |
| 皖维高新(600063) | 7.210 | -0.09% | 7.300 | 1473716 | 106426 | 7.460 | 7.500 | 7.080 |
| 南京高科(600064) | 8.920 | 0.1% | 8.820 | 180102 | 16010 | 8.850 | 8.940 | 8.830 |
| 中船科技(600072) | 13.200 | 0.49% | 12.710 | 610974 | 80221 | 12.950 | 13.300 | 12.800 |
| 新疆天业(600075) | 6.180 | 0.27% | 5.910 | 399533 | 24524 | 6.040 | 6.240 | 5.970 |
| ST人福(600079) | 19.180 | -0.1% | 19.280 | 178313 | 34364 | 19.270 | 19.400 | 19.160 |
| 同仁堂(600085) | 31.400 | -0.13% | 31.530 | 107886 | 33816 | 31.120 | 31.600 | 31.120 |
| 大名城(600094) | 4.970 | 0.12% | 4.850 | 184469 | 9116 | 4.910 | 4.980 | 4.830 |
| 湘财股份(600095) | 11.040 | 0.11% | 10.930 | 295970 | 32782 | 11.030 | 11.180 | 11.000 |
| 广州发展(600098) | 7.010 | 0.06% | 6.950 | 277064 | 19553 | 7.000 | 7.140 | 6.960 |
| 同方股份(600100) | 9.090 | 0.28% | 8.810 | 674205 | 60913 | 8.970 | 9.160 | 8.910 |
| 永鼎股份(600105) | 27.930 | 1.85% | 26.080 | 1870339 | 508603 | 26.690 | 28.200 | 25.900 |
| 国金证券(600109) | 9.220 | 0.06% | 9.160 | 224146 | 20650 | 9.210 | 9.240 | 9.180 |