 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 成电光信(920008) | 31.290 | 0.35% | 30.940 | 15985 | 5024 | 30.980 | 31.980 | 30.710 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 国睿科技(600562) | 27.090 | -0.06% | 27.150 | 103353 | 28168 | 27.000 | 27.660 | 26.760 |
| 航天长峰(600855) | 19.520 | -0.4% | 19.920 | 548778 | 107995 | 19.120 | 20.250 | 18.900 |
| 鸿远电子(603267) | 48.430 | 0.73% | 47.700 | 53043 | 25713 | 47.450 | 49.080 | 47.130 |
| 火炬电子(603678) | 31.380 | -0.11% | 31.490 | 73259 | 23203 | 31.490 | 31.940 | 31.300 |
| 睿创微纳(688002) | 87.960 | 1.34% | 86.620 | 57551 | 50698 | 86.990 | 89.280 | 86.620 |
| 新光光电(688011) | 48.770 | 0.79% | 47.980 | 21223 | 10259 | 48.000 | 49.160 | 47.250 |
| ST思科瑞(688053) | 37.830 | 2.6% | 35.230 | 48641 | 18013 | 34.550 | 38.210 | 34.550 |
| 晶品特装(688084) | 74.460 | -0.82% | 75.280 | 8135 | 6160 | 74.650 | 77.020 | 74.210 |
| 臻镭科技(688270) | 115.900 | 4.91% | 110.990 | 326486 | 383428 | 110.670 | 122.000 | 110.620 |
| 富吉瑞(688272) | 26.700 | -0.46% | 27.160 | 34322 | 9461 | 27.040 | 28.500 | 26.700 |
| 振华风光(688439) | 59.350 | 1.77% | 57.580 | 61768 | 36739 | 57.120 | 60.550 | 57.070 |
| 航天软件(688562) | 21.520 | 0.53% | 20.990 | 173701 | 37441 | 20.790 | 22.250 | 20.630 |
| 华丰科技(688629) | 78.600 | -1.5% | 80.100 | 81002 | 64496 | 79.000 | 80.760 | 78.510 |
| 新金路(000510) | 9.620 | 0.06% | 9.560 | 572898 | 55908 | 9.680 | 10.040 | 9.450 |
| 甘化科工(000576) | 10.100 | 0.18% | 9.920 | 76708 | 7743 | 9.890 | 10.210 | 9.820 |
| 四川九洲(000801) | 17.080 | 0.22% | 16.860 | 456249 | 78069 | 16.680 | 17.460 | 16.610 |
| 航锦科技(000818) | 18.710 | 0.18% | 18.530 | 110209 | 20729 | 18.460 | 19.040 | 18.380 |
| 中航光电(002179) | 33.470 | 0.59% | 32.880 | 353098 | 118059 | 32.590 | 33.910 | 32.530 |
| *ST奥维(002231) | 1.790 | -0.09% | 1.880 | 476623 | 8633 | 1.790 | 1.950 | 1.790 |
| 高德红外(002414) | 12.930 | 0.07% | 12.860 | 578120 | 75469 | 12.830 | 13.220 | 12.750 |
| 盛路通信(002446) | 9.330 | 0.13% | 9.200 | 869741 | 80903 | 9.030 | 9.470 | 8.980 |
| 王子新材(002735) | 16.170 | -0.47% | 16.640 | 539452 | 87649 | 16.500 | 16.500 | 16.060 |
| 尤洛卡(300099) | 7.000 | 0.13% | 6.870 | 186005 | 12956 | 6.810 | 7.080 | 6.750 |
| 亚光科技(300123) | 7.420 | 0.3% | 7.120 | 1254360 | 92633 | 7.010 | 7.650 | 6.940 |
| 天银机电(300342) | 29.330 | 4.16% | 25.170 | 1619076 | 468962 | 25.520 | 30.200 | 25.520 |
| 航新科技(300424) | 16.910 | 0.18% | 16.730 | 120079 | 20307 | 16.590 | 17.180 | 16.420 |
| 红相股份(300427) | 13.650 | 0.95% | 12.700 | 1598554 | 215250 | 12.470 | 14.500 | 12.430 |
| 全信股份(300447) | 17.220 | 0.12% | 17.100 | 235978 | 40931 | 16.880 | 17.640 | 16.750 |
| 景嘉微(300474) | 75.780 | -3.04% | 78.820 | 181467 | 139857 | 77.800 | 79.100 | 75.300 |
| 华自科技(300490) | 11.290 | -0.16% | 11.450 | 154937 | 17627 | 11.300 | 11.520 | 11.260 |
| 久之洋(300516) | 66.990 | 1.08% | 65.910 | 256422 | 172450 | 66.500 | 71.180 | 64.330 |
| 新劲刚(300629) | 18.820 | 0.34% | 18.480 | 72557 | 13670 | 18.390 | 19.080 | 18.300 |
| 宏达电子(300726) | 40.400 | 0.05% | 40.350 | 59640 | 24321 | 40.120 | 41.210 | 40.100 |
| 恒宇信通(300965) | 66.260 | -1.36% | 67.620 | 26189 | 17755 | 66.130 | 69.640 | 66.010 |
| 陕西华达(301517) | 65.300 | 2.78% | 62.520 | 211325 | 138280 | 61.800 | 68.500 | 61.110 |
| 达利凯普(301566) | 19.220 | -0.09% | 19.310 | 162092 | 31343 | 19.350 | 19.700 | 18.940 |