 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 抚顺特钢(600399) | 6.640 | 0.19% | 6.450 | 1039461 | 70308 | 6.560 | 7.040 | 6.560 |
| 博迁新材(605376) | 104.030 | 4.14% | 99.890 | 137661 | 143266 | 104.200 | 107.760 | 100.000 |
| 西部超导(688122) | 83.830 | 2.18% | 81.650 | 125526 | 104729 | 83.500 | 84.180 | 81.890 |
| 隆达股份(688231) | 30.220 | 0.92% | 29.300 | 47245 | 14226 | 29.690 | 30.650 | 29.500 |
| 航宇科技(688239) | 68.810 | 3.11% | 65.700 | 68188 | 46872 | 67.510 | 70.500 | 66.520 |
| 有研粉材(688456) | 63.500 | 3.45% | 60.050 | 70486 | 44012 | 61.250 | 63.850 | 60.400 |
| 航材股份(688563) | 72.440 | 0.51% | 71.930 | 40820 | 29550 | 72.800 | 73.400 | 71.120 |
| 万泽股份(000534) | 31.680 | 2.63% | 29.050 | 264966 | 82526 | 29.550 | 31.960 | 29.200 |
| 东方钽业(000962) | 41.670 | -0.91% | 42.580 | 247908 | 103574 | 43.130 | 43.450 | 41.000 |
| 永兴材料(002756) | 48.710 | -0.07% | 48.780 | 78057 | 37944 | 49.330 | 49.490 | 48.100 |
| 钢研高纳(300034) | 20.840 | 0.23% | 20.610 | 182956 | 38208 | 20.990 | 21.150 | 20.650 |
| 立中集团(300428) | 22.780 | 0.29% | 22.490 | 67991 | 15465 | 22.800 | 22.930 | 22.560 |
| 西菱动力(300733) | 17.750 | 0.25% | 17.500 | 27684 | 4909 | 17.740 | 17.820 | 17.640 |
| 图南股份(300855) | 38.590 | -0.43% | 39.020 | 60504 | 23323 | 39.290 | 39.570 | 38.020 |
| 中洲特材(300963) | 20.270 | 0.39% | 19.880 | 89064 | 18040 | 20.070 | 20.400 | 20.070 |
| 上大股份(301522) | 39.320 | 0.67% | 38.650 | 76936 | 30316 | 39.420 | 39.850 | 39.050 |