 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巴兰仕(920112) | 38.620 | -0.51% | 39.130 | 3633 | 1409 | 38.880 | 39.150 | 38.400 |
| 华岭股份(920139) | 21.570 | 0.22% | 21.350 | 50191 | 10909 | 21.280 | 22.350 | 21.090 |
| 辰光医疗(920300) | 14.980 | 0.34% | 14.640 | 46937 | 7070 | 14.600 | 15.370 | 14.500 |
| 威贸电子(920346) | 25.430 | -0.27% | 25.700 | 12178 | 3112 | 25.530 | 25.900 | 25.360 |
| 海希通讯(920405) | 26.980 | 0% | 26.980 | 29217 | 7903 | 26.720 | 27.250 | 26.720 |
| 欧普泰(920414) | 11.750 | -0.09% | 11.840 | 15957 | 1878 | 11.770 | 11.930 | 11.650 |
| 博迅生物(920504) | 24.150 | 0.14% | 24.010 | 3569 | 862 | 23.720 | 24.490 | 23.700 |
| 铁大科技(920541) | 13.550 | -0.17% | 13.720 | 9780 | 1337 | 13.710 | 13.790 | 13.550 |
| 阿为特(920693) | 39.350 | -0.66% | 40.010 | 16895 | 6775 | 40.970 | 41.410 | 39.250 |
| 艾融软件(920799) | 46.190 | -0.82% | 47.010 | 19878 | 9252 | 46.540 | 47.100 | 46.190 |
| 创远信科(920961) | 29.500 | 1.29% | 28.210 | 139886 | 41130 | 27.980 | 30.460 | 27.860 |
| 浦发银行(600000) | 11.780 | 0.24% | 11.540 | 692010 | 80947 | 11.590 | 11.790 | 11.480 |
| 上海机场(600009) | 33.110 | 2.2% | 30.910 | 505923 | 164574 | 31.800 | 33.160 | 31.700 |
| 上港集团(600018) | 5.580 | 0.07% | 5.510 | 354795 | 19678 | 5.510 | 5.590 | 5.500 |
| 宝钢股份(600019) | 7.190 | 0.08% | 7.110 | 732563 | 52479 | 7.110 | 7.200 | 7.090 |
| 上海电力(600021) | 19.100 | -0.24% | 19.340 | 424245 | 81480 | 19.210 | 19.380 | 19.030 |
| 中远海能(600026) | 11.850 | -0.09% | 11.940 | 294700 | 35105 | 11.940 | 12.060 | 11.840 |
| 国投资本(600061) | 7.550 | -0.04% | 7.590 | 304110 | 22959 | 7.600 | 7.610 | 7.520 |
| 中船科技(600072) | 11.490 | -0.01% | 11.500 | 68588 | 7880 | 11.450 | 11.540 | 11.400 |
| 光明肉业(600073) | 6.460 | 0% | 6.460 | 110686 | 7169 | 6.410 | 6.520 | 6.400 |
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 中视传媒(600088) | 16.160 | 0.08% | 16.080 | 28051 | 4541 | 16.060 | 16.340 | 16.000 |
| 大名城(600094) | 4.070 | 0.01% | 4.060 | 367418 | 14853 | 4.050 | 4.110 | 4.000 |
| 开创国际(600097) | 11.470 | -0.03% | 11.500 | 50902 | 5862 | 11.420 | 11.600 | 11.400 |
| 上汽集团(600104) | 15.480 | -0.17% | 15.650 | 392581 | 60964 | 15.610 | 15.610 | 15.470 |
| 中国东航(600115) | 5.730 | 0.05% | 5.680 | 1286904 | 73375 | 5.610 | 5.790 | 5.580 |
| 长江投资(600119) | 8.090 | 0.14% | 7.950 | 44095 | 3563 | 7.900 | 8.160 | 7.870 |
| 中国船舶(600150) | 32.650 | -0.3% | 32.950 | 352304 | 115340 | 32.710 | 32.890 | 32.640 |
| 航天机电(600151) | 18.980 | 0.86% | 18.120 | 2947991 | 548559 | 17.710 | 19.340 | 17.210 |
| 上海建工(600170) | 2.630 | 0.01% | 2.620 | 1231897 | 32413 | 2.610 | 2.650 | 2.600 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| *ST创兴(600193) | 3.810 | -0.06% | 3.870 | 55564 | 2134 | 3.840 | 3.910 | 3.790 |
| 复星医药(600196) | 26.680 | -0.19% | 26.870 | 119244 | 31864 | 26.680 | 26.870 | 26.560 |
| 紫江企业(600210) | 7.230 | 0.02% | 7.210 | 136322 | 9875 | 7.210 | 7.290 | 7.180 |
| 开开实业(600272) | 14.860 | 0.72% | 14.140 | 189620 | 28007 | 14.010 | 15.170 | 14.010 |
| 东方创业(600278) | 7.510 | -0.02% | 7.530 | 77195 | 5811 | 7.530 | 7.610 | 7.450 |
| 浦东建设(600284) | 7.990 | 0.18% | 7.810 | 241588 | 19442 | 7.820 | 8.200 | 7.780 |
| 上海家化(600315) | 22.900 | 0% | 22.900 | 28525 | 6557 | 22.840 | 23.140 | 22.800 |
| 振华重工(600320) | 4.600 | 0.02% | 4.580 | 388774 | 17874 | 4.560 | 4.640 | 4.540 |
| 国药现代(600420) | 10.290 | 0.07% | 10.220 | 64938 | 6668 | 10.200 | 10.310 | 10.170 |