 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海贝岭(600171) | 31.370 | -0.08% | 31.450 | 30876 | 9690 | 31.360 | 31.490 | 31.280 |
| 航天信息(600271) | 10.120 | 0% | 10.120 | 97329 | 9854 | 10.120 | 10.170 | 10.080 |
| 烽火通信(600498) | 42.610 | -1.25% | 43.860 | 806111 | 350393 | 42.560 | 45.430 | 42.190 |
| 博通集成(603068) | 37.970 | -0.12% | 38.090 | 21989 | 8366 | 37.780 | 38.480 | 37.570 |
| 格尔软件(603232) | 26.370 | -0.38% | 26.750 | 124936 | 32928 | 26.750 | 26.750 | 26.080 |
| 鼎信通讯(603421) | 8.050 | -0.05% | 8.100 | 55265 | 4449 | 8.040 | 8.110 | 8.000 |
| 瑞芯微(603893) | 181.930 | -0.72% | 182.650 | 18072 | 32962 | 181.600 | 184.300 | 181.180 |
| 兆易创新(603986) | 284.300 | -5.6% | 289.900 | 128455 | 364228 | 285.000 | 286.500 | 280.500 |
| 乐鑫科技(688018) | 163.390 | -0.64% | 164.030 | 7768 | 12700 | 162.900 | 164.670 | 162.900 |
| 龙芯中科(688047) | 158.840 | -0.1% | 158.940 | 25205 | 40011 | 158.000 | 160.190 | 157.300 |
| 华虹公司(688347) | 131.640 | -3.45% | 135.090 | 76166 | 101167 | 134.900 | 135.470 | 131.570 |
| 中微半导(688380) | 51.290 | 1.14% | 50.150 | 101875 | 51958 | 50.000 | 51.730 | 49.940 |
| 复旦微电(688385) | 83.430 | 0.43% | 83.000 | 51224 | 42600 | 82.680 | 84.290 | 81.850 |
| 钜泉科技(688391) | 32.570 | 0.07% | 32.500 | 3451 | 1124 | 32.500 | 32.760 | 32.350 |
| 华润微(688396) | 59.290 | -0.21% | 59.500 | 32840 | 19471 | 59.300 | 59.830 | 58.880 |
| 恒烁股份(688416) | 97.030 | 0.53% | 96.500 | 25573 | 24481 | 96.500 | 97.770 | 93.920 |
| 振华风光(688439) | 60.610 | 0.17% | 60.440 | 9617 | 5828 | 60.360 | 60.880 | 60.200 |
| 芯海科技(688595) | 39.220 | 0.39% | 38.830 | 17996 | 6999 | 38.800 | 39.430 | 38.370 |
| 成都华微(688709) | 46.410 | 0.05% | 46.360 | 21600 | 10024 | 46.210 | 46.610 | 46.010 |
| 万向钱潮(000559) | 19.960 | 0.43% | 19.530 | 2195383 | 431118 | 19.240 | 20.050 | 18.800 |
| 格力电器(000651) | 38.770 | -0.03% | 38.800 | 89649 | 34761 | 38.780 | 38.860 | 38.710 |
| 紫光国微(002049) | 77.680 | -0.26% | 77.940 | 75604 | 58620 | 77.790 | 77.850 | 77.210 |
| 纳思达(002180) | 21.200 | -0.06% | 21.260 | 43560 | 9276 | 21.280 | 21.440 | 21.180 |
| 四维图新(002405) | 10.600 | -0.08% | 10.680 | 341098 | 36416 | 10.730 | 10.820 | 10.560 |
| 中原内配(002448) | 14.940 | 0.76% | 14.180 | 290397 | 43515 | 14.300 | 15.300 | 14.300 |
| 青鸟消防(002960) | 11.670 | 0.02% | 11.650 | 53346 | 6216 | 11.650 | 11.750 | 11.540 |
| 国民技术(300077) | 21.760 | -0.11% | 21.870 | 78965 | 17221 | 21.860 | 21.910 | 21.730 |
| 思创智联(300078) | 4.890 | -0.08% | 4.970 | 238611 | 11710 | 4.930 | 4.990 | 4.880 |
| 东软载波(300183) | 16.200 | -0.06% | 16.260 | 25939 | 4215 | 16.270 | 16.450 | 16.170 |
| 力源信息(300184) | 10.640 | -0.08% | 10.720 | 112690 | 12042 | 10.690 | 10.750 | 10.620 |
| 北京君正(300223) | 121.100 | -1.09% | 122.190 | 92359 | 111201 | 120.500 | 121.810 | 119.150 |
| 飞利信(300287) | 5.150 | -0.02% | 5.170 | 143774 | 7425 | 5.150 | 5.200 | 5.130 |
| 中颖电子(300327) | 29.000 | 0.15% | 28.850 | 60112 | 17427 | 28.850 | 29.150 | 28.790 |
| 航天智装(300455) | 26.730 | 0.05% | 26.680 | 67524 | 17997 | 26.520 | 26.960 | 26.410 |
| 景嘉微(300474) | 71.520 | 0% | 71.520 | 21312 | 15233 | 71.300 | 71.680 | 71.200 |
| 富满微(300671) | 49.170 | 2% | 47.170 | 123329 | 59203 | 47.200 | 50.360 | 46.610 |
| 英搏尔(300681) | 26.110 | -0.25% | 26.360 | 42188 | 11113 | 26.500 | 26.780 | 26.070 |