 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 炬芯科技(688049) | 50.470 | -1.01% | 51.480 | 36518 | 18564 | 51.000 | 51.450 | 50.340 |
| 晶晨股份(688099) | 83.970 | -1.43% | 85.400 | 60919 | 51474 | 84.500 | 85.680 | 83.560 |
| 翱捷科技(688220) | 79.090 | -3.89% | 82.980 | 76601 | 61522 | 82.000 | 82.490 | 78.700 |
| 寒武纪(688256) | 1287.000 | -28.6% | 1315.600 | 38866 | 502239 | 1300.000 | 1309.770 | 1280.020 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |
| 云天励飞(688343) | 70.540 | -0.07% | 70.610 | 77479 | 55534 | 69.980 | 73.140 | 69.750 |
| 芯原股份(688521) | 128.020 | -3.39% | 131.410 | 72986 | 94447 | 129.500 | 131.750 | 128.000 |
| 安凯微(688620) | 11.390 | 0.05% | 11.340 | 45329 | 5194 | 11.270 | 11.580 | 11.150 |
| 北京君正(300223) | 93.820 | 0.45% | 93.370 | 228122 | 216503 | 93.470 | 96.780 | 93.220 |
| 国科微(300672) | 97.100 | -2.1% | 99.200 | 51960 | 51006 | 99.010 | 100.190 | 96.670 |