 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.000 | -0.01% | 3.010 | 294810 | 8853 | 3.000 | 3.010 | 2.990 |
| 中国东航(600115) | 5.730 | 0.05% | 5.680 | 1286904 | 73375 | 5.610 | 5.790 | 5.580 |
| 乐凯胶片(600135) | 9.020 | 0.23% | 8.790 | 464571 | 42281 | 8.610 | 9.600 | 8.520 |
| 廊坊发展(600149) | 5.070 | 0.09% | 4.980 | 74686 | 3792 | 4.940 | 5.140 | 4.940 |
| 华创云信(600155) | 6.770 | -0.06% | 6.830 | 204277 | 13873 | 6.810 | 6.820 | 6.760 |
| 中体产业(600158) | 8.600 | -0.01% | 8.610 | 169139 | 14613 | 8.540 | 8.730 | 8.530 |
| 大龙地产(600159) | 2.750 | 0.02% | 2.730 | 160408 | 4429 | 2.710 | 2.790 | 2.700 |
| 香江控股(600162) | 1.840 | 0.01% | 1.830 | 355374 | 6545 | 1.820 | 1.860 | 1.810 |
| 沧州大化(600230) | 12.940 | 0.05% | 12.890 | 124606 | 16351 | 12.870 | 13.310 | 12.750 |
| 万通发展(600246) | 11.940 | -0.17% | 12.110 | 500080 | 60005 | 12.010 | 12.150 | 11.900 |
| 城建发展(600266) | 4.480 | 0% | 4.480 | 190304 | 8537 | 4.470 | 4.510 | 4.450 |
| 远达环保(600292) | 12.300 | -0.18% | 12.480 | 110477 | 13691 | 12.560 | 12.560 | 12.270 |
| 津投城开(600322) | 2.310 | 0.01% | 2.300 | 202114 | 4692 | 2.300 | 2.340 | 2.280 |
| 华夏幸福(600340) | 2.280 | -0.02% | 2.300 | 1750768 | 40185 | 2.280 | 2.340 | 2.260 |
| 首开股份(600376) | 4.860 | -0.18% | 5.040 | 948711 | 46801 | 4.980 | 5.060 | 4.850 |
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| 空港股份(600463) | 11.220 | -0.27% | 11.490 | 51983 | 5848 | 11.330 | 11.480 | 11.150 |
| 杭萧钢构(600477) | 2.630 | 0.01% | 2.620 | 146292 | 3840 | 2.610 | 2.640 | 2.590 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 中国动力(600482) | 20.080 | -0.01% | 20.090 | 126512 | 25344 | 19.930 | 20.260 | 19.830 |
| 保变电气(600550) | 9.840 | -0.27% | 10.110 | 781304 | 77319 | 9.950 | 10.060 | 9.810 |
| 信达地产(600657) | 3.490 | -0.02% | 3.510 | 153026 | 5362 | 3.510 | 3.550 | 3.480 |
| 百川能源(600681) | 4.020 | 0% | 4.020 | 504437 | 20397 | 4.020 | 4.140 | 3.980 |
| 天津港(600717) | 4.500 | 0.01% | 4.490 | 137080 | 6166 | 4.480 | 4.510 | 4.470 |
| 金牛化工(600722) | 5.820 | 0.02% | 5.800 | 58434 | 3426 | 5.780 | 5.900 | 5.770 |
| 中储股份(600787) | 5.590 | 0% | 5.590 | 118438 | 6631 | 5.590 | 5.620 | 5.570 |
| 京能置业(600791) | 4.770 | 0.05% | 4.720 | 63481 | 3029 | 4.720 | 4.820 | 4.700 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 创业环保(600874) | 6.060 | 0.07% | 5.990 | 317133 | 19331 | 6.000 | 6.180 | 5.990 |
| 财达证券(600906) | 6.810 | -0.09% | 6.900 | 172717 | 11805 | 6.890 | 6.910 | 6.800 |
| 唐山港(601000) | 3.890 | -0.02% | 3.910 | 306559 | 11954 | 3.910 | 3.930 | 3.880 |
| 节能风电(601016) | 2.980 | -0.01% | 2.990 | 263532 | 7858 | 2.980 | 2.990 | 2.970 |
| 秦港股份(601326) | 3.540 | 0% | 3.540 | 166368 | 5887 | 3.540 | 3.560 | 3.520 |
| 长城汽车(601633) | 22.060 | -0.29% | 22.350 | 108997 | 24149 | 22.450 | 22.450 | 22.030 |
| 中国电建(601669) | 5.200 | -0.01% | 5.210 | 544268 | 28323 | 5.190 | 5.220 | 5.180 |
| 际华集团(601718) | 3.300 | -0.03% | 3.330 | 314690 | 10450 | 3.340 | 3.350 | 3.290 |
| 金隅集团(601992) | 1.630 | -0.01% | 1.640 | 369041 | 6036 | 1.630 | 1.650 | 1.620 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 科林电气(603050) | 17.300 | -0.44% | 17.740 | 39282 | 6860 | 17.700 | 17.700 | 17.280 |
| 国检集团(603060) | 6.060 | 0.04% | 6.020 | 33099 | 2005 | 6.020 | 6.090 | 5.990 |