 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.090 | 0.03% | 3.060 | 720050 | 22160 | 3.080 | 3.090 | 3.060 |
| 中国东航(600115) | 6.390 | 0.09% | 6.300 | 1748848 | 111327 | 6.300 | 6.460 | 6.220 |
| 乐凯胶片(600135) | 9.990 | 0.29% | 9.700 | 138685 | 13798 | 9.880 | 10.060 | 9.820 |
| 廊坊发展(600149) | 6.040 | 0.08% | 5.960 | 346871 | 20785 | 5.950 | 6.090 | 5.890 |
| 华创云信(600155) | 6.790 | 0.06% | 6.730 | 179645 | 12184 | 6.780 | 6.800 | 6.760 |
| 中体产业(600158) | 9.910 | 0.2% | 9.710 | 286567 | 28315 | 9.810 | 9.970 | 9.780 |
| 大龙地产(600159) | 3.110 | 0.06% | 3.050 | 234471 | 7284 | 3.120 | 3.150 | 3.060 |
| 香江控股(600162) | 1.930 | 0.04% | 1.890 | 557152 | 10748 | 1.900 | 1.950 | 1.890 |
| 沧州大化(600230) | 21.590 | -0.04% | 21.630 | 432992 | 93777 | 21.420 | 22.350 | 21.240 |
| 万通发展(600246) | 11.960 | 0.13% | 11.830 | 381255 | 45983 | 12.050 | 12.260 | 11.900 |
| 城建发展(600266) | 5.840 | 0.08% | 5.760 | 837229 | 48793 | 5.800 | 5.900 | 5.770 |
| 电投水电(600292) | 13.850 | 0.25% | 13.600 | 152140 | 21009 | 13.600 | 13.880 | 13.600 |
| 津投城开(600322) | 2.460 | 0.07% | 2.390 | 298169 | 7307 | 2.430 | 2.480 | 2.410 |
| 华夏幸福(600340) | 1.730 | 0.05% | 1.680 | 2025314 | 34710 | 1.690 | 1.740 | 1.680 |
| 首开股份(600376) | 5.590 | 0.07% | 5.520 | 526054 | 29369 | 5.540 | 5.610 | 5.520 |
| 动力源(600405) | 5.480 | 0.12% | 5.360 | 110406 | 6013 | 5.370 | 5.490 | 5.360 |
| 空港股份(600463) | 12.180 | 0.13% | 12.050 | 62945 | 7645 | 12.050 | 12.370 | 11.990 |
| 杭萧钢构(600477) | 4.140 | 0.38% | 3.760 | 1724999 | 69377 | 3.780 | 4.140 | 3.770 |
| 凌云股份(600480) | 11.730 | 0.18% | 11.550 | 92307 | 10777 | 11.670 | 11.740 | 11.590 |
| 中国动力(600482) | 27.140 | 0.72% | 26.420 | 213452 | 57501 | 26.730 | 27.220 | 26.500 |
| 保变电气(600550) | 15.720 | 0.11% | 15.610 | 1136250 | 178039 | 15.850 | 15.980 | 15.500 |
| 信达地产(600657) | 3.670 | 0.18% | 3.490 | 502387 | 18246 | 3.540 | 3.720 | 3.500 |
| 百川能源(600681) | 4.180 | 0.03% | 4.150 | 188786 | 7874 | 4.170 | 4.190 | 4.150 |
| 天津港(600717) | 4.780 | 0.01% | 4.770 | 159891 | 7639 | 4.790 | 4.800 | 4.760 |
| 金牛化工(600722) | 9.500 | 0.86% | 8.640 | 770449 | 71631 | 9.010 | 9.500 | 8.860 |
| 中储股份(600787) | 5.860 | 0.04% | 5.820 | 250590 | 14646 | 5.860 | 5.870 | 5.810 |
| 京能置业(600791) | 6.680 | 0.31% | 6.370 | 165348 | 10987 | 6.490 | 6.830 | 6.410 |
| 远东股份(600869) | 12.650 | 0.04% | 12.610 | 821164 | 103520 | 12.710 | 12.840 | 12.300 |
| 创业环保(600874) | 6.270 | -0.02% | 6.290 | 169116 | 10620 | 6.330 | 6.340 | 6.240 |
| 财达证券(600906) | 6.850 | 0.04% | 6.810 | 158727 | 10870 | 6.850 | 6.870 | 6.820 |
| 唐山港(601000) | 4.260 | -0.01% | 4.270 | 429204 | 18304 | 4.270 | 4.300 | 4.230 |
| 节能风电(601016) | 3.150 | 0.01% | 3.140 | 792516 | 25064 | 3.150 | 3.190 | 3.140 |
| 秦港股份(601326) | 3.540 | 0.01% | 3.530 | 256500 | 9087 | 3.550 | 3.570 | 3.520 |
| 长城汽车(601633) | 20.990 | 0.06% | 20.930 | 119836 | 25147 | 20.960 | 21.130 | 20.870 |
| 中国电建(601669) | 5.540 | 0.02% | 5.520 | 1669660 | 92812 | 5.550 | 5.590 | 5.530 |
| 际华集团(601718) | 3.350 | 0.02% | 3.330 | 351081 | 11759 | 3.350 | 3.370 | 3.330 |
| 金隅集团(601992) | 2.160 | 0.06% | 2.100 | 2181729 | 46922 | 2.140 | 2.190 | 2.110 |
| 中科曙光(603019) | 91.230 | 4.44% | 86.790 | 500588 | 450562 | 90.000 | 91.330 | 88.640 |
| 科林电气(603050) | 20.580 | 0.14% | 20.440 | 27687 | 5685 | 20.650 | 20.740 | 20.400 |
| 国检集团(603060) | 6.910 | 0.08% | 6.830 | 116524 | 8080 | 6.940 | 7.020 | 6.840 |