 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利通科技(920225) | 29.330 | -0.37% | 29.700 | 32779 | 9553 | 29.510 | 29.690 | 28.700 |
| 方盛股份(920662) | 28.810 | -1.09% | 29.900 | 36748 | 10615 | 29.120 | 29.730 | 28.400 |
| 曙光数创(920808) | 69.850 | -3.15% | 73.000 | 35386 | 25087 | 72.010 | 72.940 | 69.750 |
| 巨化股份(600160) | 35.800 | -0.45% | 36.250 | 177742 | 64085 | 36.510 | 36.600 | 35.800 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 双良节能(600481) | 5.480 | 0% | 5.480 | 245638 | 13502 | 5.420 | 5.550 | 5.410 |
| 亨通光电(600487) | 22.600 | 0.93% | 21.670 | 2189782 | 495040 | 21.800 | 22.950 | 21.770 |
| 烽火通信(600498) | 26.310 | -0.39% | 26.700 | 1052919 | 281035 | 27.000 | 27.180 | 26.210 |
| 统一股份(600506) | 23.170 | 0.28% | 22.890 | 87851 | 20445 | 22.890 | 23.610 | 22.780 |
| 中天科技(600522) | 18.020 | 0.24% | 17.780 | 1866553 | 339106 | 17.780 | 18.380 | 17.600 |
| 东阳光(600673) | 21.400 | -0.61% | 22.010 | 314999 | 68216 | 21.750 | 22.150 | 21.300 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 宏发股份(600885) | 29.860 | -1.2% | 31.060 | 154275 | 46558 | 30.650 | 30.810 | 29.860 |
| 工业富联(601138) | 58.280 | -3.22% | 61.500 | 1761502 | 1037961 | 59.560 | 59.860 | 58.250 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 剑桥科技(603083) | 112.510 | -0.49% | 113.000 | 266518 | 304332 | 110.500 | 117.630 | 110.500 |
| 宏盛股份(603090) | 55.030 | 1.87% | 53.160 | 109771 | 60386 | 53.350 | 57.410 | 52.480 |
| 江南新材(603124) | 77.180 | 1.85% | 75.330 | 63954 | 49781 | 75.000 | 79.970 | 74.380 |
| 腾龙股份(603158) | 10.220 | -0.01% | 10.230 | 330077 | 33996 | 10.150 | 10.490 | 10.020 |
| 上海洗霸(603200) | 68.600 | -1.35% | 69.950 | 31354 | 21805 | 69.350 | 70.950 | 68.590 |
| 快克智能(603203) | 30.260 | -0.74% | 31.000 | 24085 | 7360 | 30.490 | 31.200 | 30.150 |
| 永杰新材(603271) | 42.160 | 1.81% | 40.350 | 92307 | 39367 | 40.590 | 43.800 | 40.590 |
| 华勤技术(603296) | 90.400 | -3.15% | 93.550 | 74596 | 68049 | 92.500 | 92.700 | 90.310 |
| 四方科技(603339) | 12.560 | 0.09% | 12.470 | 23833 | 3001 | 12.510 | 12.700 | 12.390 |
| 威尔药业(603351) | 25.600 | -0.01% | 25.610 | 7114 | 1836 | 25.450 | 26.100 | 25.450 |
| 淳中科技(603516) | 196.980 | -12.32% | 209.300 | 72212 | 145787 | 203.050 | 208.000 | 196.890 |
| 君禾股份(603617) | 7.050 | 0% | 7.050 | 65665 | 4652 | 6.990 | 7.150 | 6.980 |
| 利通电子(603629) | 25.930 | -0.46% | 26.390 | 61541 | 16089 | 25.980 | 26.410 | 25.890 |
| 华体科技(603679) | 17.550 | 1.6% | 15.950 | 221491 | 37791 | 15.930 | 17.550 | 15.770 |
| 大元泵业(603757) | 42.990 | 1.19% | 41.800 | 329125 | 142131 | 42.140 | 44.210 | 42.000 |
| 康普顿(603798) | 15.000 | 0.05% | 14.950 | 18537 | 2783 | 14.950 | 15.200 | 14.800 |
| 数据港(603881) | 29.110 | -0.49% | 29.600 | 153595 | 45108 | 29.210 | 29.710 | 29.060 |
| 城地香江(603887) | 13.550 | 0.06% | 13.490 | 67173 | 9111 | 13.400 | 13.720 | 13.400 |
| 龙蟠科技(603906) | 18.710 | -0.71% | 19.420 | 317138 | 60091 | 19.080 | 19.290 | 18.700 |
| 佳力图(603912) | 8.230 | -0.04% | 8.270 | 113964 | 9461 | 8.200 | 8.420 | 8.180 |
| 永和股份(605020) | 25.630 | 0.03% | 25.600 | 46456 | 11967 | 25.490 | 26.000 | 25.450 |