 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 烽火通信(600498) | 26.310 | -0.39% | 26.700 | 1052919 | 281035 | 27.000 | 27.180 | 26.210 |
| 中国软件(600536) | 44.600 | 0.19% | 44.410 | 122263 | 54652 | 44.100 | 45.130 | 44.020 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 综艺股份(600770) | 5.010 | 0.01% | 5.000 | 119856 | 6039 | 4.960 | 5.090 | 4.950 |
| 三六零(601360) | 10.430 | -0.08% | 10.510 | 1314372 | 137581 | 10.350 | 10.590 | 10.310 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 大豪科技(603025) | 17.000 | 0% | 17.000 | 47434 | 8106 | 16.990 | 17.260 | 16.870 |
| 海量数据(603138) | 13.970 | 0.24% | 13.730 | 38344 | 5347 | 13.580 | 14.120 | 13.580 |
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 恒为科技(603496) | 26.100 | 0.04% | 26.060 | 43039 | 11267 | 26.000 | 26.360 | 25.870 |
| 南威软件(603636) | 11.890 | -0.26% | 12.150 | 203805 | 24393 | 12.030 | 12.140 | 11.820 |
| 博汇科技(688004) | 23.120 | 0.37% | 22.750 | 13973 | 3235 | 22.970 | 23.470 | 22.660 |
| 安恒信息(688023) | 51.350 | 0.61% | 50.740 | 20987 | 10774 | 50.380 | 51.880 | 50.000 |
| 国盾量子(688027) | 494.000 | -6.06% | 500.060 | 25843 | 128680 | 490.060 | 509.000 | 490.010 |
| 山石网科(688030) | 17.650 | -0.03% | 17.680 | 12695 | 2255 | 17.700 | 17.960 | 17.350 |
| 星环科技(688031) | 105.550 | 7.56% | 97.990 | 161984 | 168501 | 99.800 | 113.000 | 96.930 |
| 云涌科技(688060) | 40.900 | 1.02% | 39.880 | 4160 | 1690 | 40.000 | 41.070 | 39.670 |
| 邦彦技术(688132) | 18.150 | 0.42% | 17.730 | 17999 | 3256 | 17.570 | 18.340 | 17.570 |
| 麒麟信安(688152) | 41.190 | 0.28% | 40.910 | 10400 | 4316 | 40.220 | 42.100 | 40.220 |
| 安博通(688168) | 74.590 | 1.71% | 72.880 | 23431 | 17739 | 72.880 | 77.230 | 72.090 |
| 纬德信息(688171) | 43.590 | -0.8% | 44.390 | 5209 | 2294 | 44.990 | 44.990 | 43.150 |
| 高凌信息(688175) | 28.570 | -0.23% | 28.800 | 14778 | 4265 | 28.550 | 29.490 | 28.550 |
| 亚信安全(688225) | 17.980 | 0.21% | 17.770 | 18067 | 3247 | 17.770 | 18.190 | 17.700 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |
| 浩瀚深度(688292) | 28.400 | 2.13% | 26.270 | 122949 | 34135 | 26.300 | 29.090 | 25.880 |
| 英方软件(688435) | 47.700 | -0.99% | 48.690 | 21783 | 10511 | 48.380 | 49.140 | 47.480 |
| 三未信安(688489) | 42.510 | 0.73% | 41.780 | 8045 | 3438 | 41.850 | 43.380 | 41.470 |
| 奇安信(688561) | 34.880 | 0.09% | 34.790 | 34610 | 12074 | 34.530 | 35.350 | 34.350 |
| 盛邦安全(688651) | 40.960 | 1.61% | 39.350 | 37438 | 15344 | 39.180 | 42.830 | 39.050 |
| 航天发展(000547) | 21.450 | 0.4% | 21.050 | 3685908 | 793241 | 21.050 | 22.200 | 20.690 |
| 神州信息(000555) | 15.950 | -0.22% | 16.170 | 169228 | 27150 | 16.040 | 16.190 | 15.900 |
| 浪潮信息(000977) | 61.260 | -1.59% | 62.850 | 300574 | 186122 | 62.030 | 62.660 | 61.240 |
| 紫光国微(002049) | 76.490 | 1.43% | 75.060 | 218260 | 166830 | 74.480 | 77.500 | 74.330 |
| 恒宝股份(002104) | 19.190 | -0.72% | 19.910 | 647370 | 125987 | 19.490 | 20.050 | 19.170 |
| ST证通(002197) | 9.440 | -0.36% | 9.800 | 145331 | 14030 | 9.740 | 9.950 | 9.400 |
| 天融信(002212) | 8.540 | -0.03% | 8.570 | 172708 | 14845 | 8.500 | 8.660 | 8.470 |