 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同方股份(600100) | 9.090 | 0.28% | 8.810 | 674205 | 60913 | 8.970 | 9.160 | 8.910 |
| 航天信息(600271) | 10.240 | 0.1% | 10.140 | 291264 | 29806 | 10.260 | 10.300 | 10.160 |
| ST信通(600289) | 6.730 | -0.04% | 6.770 | 33439 | 2243 | 6.750 | 6.820 | 6.660 |
| 华胜天成(600410) | 22.210 | 0.86% | 21.350 | 1871690 | 411976 | 21.990 | 22.370 | 21.520 |
| 烽火通信(600498) | 42.840 | 1.59% | 41.250 | 1339343 | 566532 | 42.500 | 43.330 | 40.770 |
| 中国软件(600536) | 45.390 | 0.73% | 44.660 | 135104 | 61189 | 45.300 | 45.990 | 44.880 |
| 东软集团(600718) | 10.330 | 0.18% | 10.150 | 213003 | 21980 | 10.300 | 10.420 | 10.230 |
| 综艺股份(600770) | 7.070 | 0.3% | 6.770 | 847191 | 59749 | 6.860 | 7.220 | 6.780 |
| 三六零(601360) | 12.910 | 1.17% | 11.740 | 3561390 | 447051 | 11.960 | 12.910 | 11.830 |
| 中科曙光(603019) | 91.230 | 4.44% | 86.790 | 500588 | 450562 | 90.000 | 91.330 | 88.640 |
| 大豪科技(603025) | 16.390 | 0.19% | 16.200 | 75743 | 12343 | 16.360 | 16.430 | 16.180 |
| 海量数据(603138) | 17.850 | -0.37% | 18.220 | 413719 | 73833 | 18.000 | 18.300 | 17.610 |
| 格尔软件(603232) | 28.190 | 1.11% | 27.080 | 530688 | 146098 | 27.000 | 28.400 | 26.330 |
| 恒为科技(603496) | 28.860 | 1.08% | 27.780 | 155895 | 44638 | 28.300 | 29.140 | 28.180 |
| 南威软件(603636) | 11.400 | 0.22% | 11.180 | 102981 | 11695 | 11.330 | 11.420 | 11.250 |
| 博汇科技(688004) | 24.780 | 0.88% | 23.900 | 16212 | 3976 | 24.260 | 24.780 | 24.220 |
| 安恒信息(688023) | 56.040 | 1.61% | 54.430 | 25013 | 13938 | 55.250 | 56.300 | 54.960 |
| 国盾量子(688027) | 717.770 | 49.19% | 668.580 | 51070 | 359899 | 683.000 | 729.880 | 666.660 |
| 山石网科(688030) | 17.920 | 0.52% | 17.400 | 28572 | 5119 | 17.700 | 18.050 | 17.700 |
| 星环科技(688031) | 187.500 | 9.48% | 178.020 | 54729 | 102057 | 185.520 | 194.000 | 178.190 |
| 云涌科技(688060) | 49.480 | 2.9% | 46.580 | 11049 | 5380 | 46.870 | 49.580 | 46.860 |
| 邦彦技术(688132) | 19.340 | 0.44% | 18.900 | 15640 | 3014 | 18.940 | 19.550 | 18.940 |
| 麒麟信安(688152) | 39.940 | 1.01% | 38.930 | 11867 | 4707 | 39.500 | 40.080 | 39.010 |
| 安博通(688168) | 73.150 | 1.38% | 71.770 | 6046 | 4420 | 72.780 | 73.790 | 72.400 |
| 纬德信息(688171) | 52.800 | -0.43% | 53.230 | 12719 | 6744 | 53.950 | 54.210 | 52.160 |
| 高凌信息(688175) | 39.120 | 3.01% | 36.110 | 42243 | 16037 | 36.630 | 39.310 | 35.890 |
| 亚信安全(688225) | 20.480 | 0.76% | 19.720 | 57767 | 11732 | 20.050 | 20.800 | 19.890 |
| 国芯科技(688262) | 44.250 | 5.04% | 39.210 | 356228 | 151883 | 40.500 | 45.510 | 39.400 |
| 浩瀚深度(688292) | 28.330 | 0.75% | 27.580 | 43178 | 12215 | 28.110 | 28.580 | 28.020 |
| 英方软件(688435) | 64.860 | 10.81% | 54.050 | 105380 | 64484 | 55.000 | 64.860 | 53.530 |
| 三未信安(688489) | 43.530 | 1.62% | 41.910 | 9201 | 3979 | 42.700 | 43.770 | 42.460 |
| 奇安信(688561) | 35.590 | 1.03% | 34.560 | 87411 | 30825 | 35.010 | 35.790 | 34.710 |
| 盛邦安全(688651) | 50.520 | -0.08% | 50.600 | 23400 | 11829 | 50.500 | 51.480 | 49.800 |
| 航天发展(000547) | 30.340 | -0.01% | 30.350 | 2796384 | 853442 | 30.840 | 31.280 | 29.800 |
| 神州信息(000555) | 18.130 | 0.28% | 17.850 | 637087 | 115295 | 17.840 | 18.340 | 17.770 |
| 浪潮信息(000977) | 60.490 | 1.1% | 59.390 | 359794 | 217578 | 60.770 | 60.970 | 60.050 |
| 紫光国微(002049) | 78.000 | 1.44% | 76.560 | 175759 | 136568 | 77.700 | 78.070 | 77.090 |
| 恒宝股份(002104) | 18.310 | -0.03% | 18.340 | 244223 | 44817 | 18.510 | 18.540 | 18.230 |
| 证通电子(002197) | 9.000 | 0.21% | 8.790 | 265060 | 24222 | 9.000 | 9.450 | 8.950 |
| 天融信(002212) | 8.660 | 0.24% | 8.420 | 305879 | 26283 | 8.510 | 8.660 | 8.480 |