 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 莱赛激光(920363) | 18.550 | -0.17% | 18.720 | 10396 | 1946 | 18.540 | 18.980 | 18.300 |
| 创远信科(920961) | 26.200 | 0.07% | 26.130 | 19383 | 5111 | 26.070 | 26.700 | 26.070 |
| 中国卫星(600118) | 90.550 | -1.68% | 92.230 | 505956 | 462623 | 90.320 | 93.650 | 90.180 |
| 万通发展(600246) | 11.830 | -0.01% | 11.840 | 428399 | 50743 | 11.730 | 12.050 | 11.610 |
| 长江通信(600345) | 40.000 | 3.64% | 36.360 | 320830 | 125695 | 36.120 | 40.000 | 36.060 |
| 泰豪科技(600590) | 11.530 | 0.1% | 11.430 | 808636 | 93536 | 11.120 | 11.890 | 10.960 |
| 中国海防(600764) | 27.360 | -0.51% | 27.870 | 60800 | 16719 | 27.710 | 27.810 | 27.290 |
| 南京熊猫(600775) | 14.290 | -0.07% | 14.360 | 363979 | 52022 | 14.000 | 14.450 | 13.920 |
| 电科芯片(600877) | 19.920 | -0.22% | 20.140 | 507813 | 103317 | 20.500 | 20.770 | 19.910 |
| 航天电子(600879) | 25.620 | -0.47% | 26.090 | 2120686 | 547119 | 25.610 | 26.430 | 25.240 |
| 四创电子(600990) | 27.040 | -0.17% | 27.210 | 34345 | 9314 | 27.000 | 27.370 | 26.810 |
| 中国卫通(601698) | 36.780 | -0.64% | 37.420 | 732285 | 272111 | 36.810 | 37.990 | 36.430 |
| 博通集成(603068) | 36.830 | -0.42% | 37.250 | 24136 | 8941 | 37.040 | 37.380 | 36.710 |
| 上海沪工(603131) | 24.400 | -0.3% | 24.700 | 75646 | 18575 | 24.520 | 24.880 | 24.350 |
| 景旺电子(603228) | 61.480 | 0.48% | 61.000 | 231750 | 143111 | 60.570 | 63.360 | 59.680 |
| 移远通信(603236) | 86.180 | -0.97% | 87.150 | 44454 | 38507 | 86.400 | 87.390 | 85.360 |
| 多伦科技(603528) | 9.550 | 0.02% | 9.530 | 67061 | 6412 | 9.470 | 9.640 | 9.420 |
| 七一二(603712) | 19.490 | -0.16% | 19.650 | 122123 | 23893 | 19.620 | 19.790 | 19.380 |
| 立昂微(605358) | 38.810 | -0.37% | 39.180 | 164565 | 64267 | 38.870 | 39.540 | 38.500 |
| 航天宏图(688066) | 23.620 | -0.49% | 24.110 | 169020 | 40310 | 24.000 | 24.400 | 23.510 |
| 灿勤科技(688182) | 32.530 | -0.37% | 32.900 | 36943 | 12150 | 32.650 | 33.440 | 32.320 |
| 翱捷科技(688220) | 77.660 | -1.24% | 78.900 | 60837 | 47419 | 78.340 | 79.150 | 76.760 |
| 臻镭科技(688270) | 182.000 | -7% | 189.000 | 140320 | 260118 | 183.310 | 191.870 | 181.000 |
| 理工导航(688282) | 71.820 | -1.88% | 73.700 | 14782 | 10839 | 72.990 | 76.520 | 70.980 |
| 坤恒顺维(688283) | 48.460 | -0.59% | 49.050 | 8153 | 3966 | 48.180 | 49.370 | 47.610 |
| 盟升电子(688311) | 44.990 | 0.08% | 44.910 | 54836 | 24938 | 43.890 | 46.200 | 43.890 |
| 铂力特(688333) | 102.200 | -2.46% | 104.660 | 64941 | 67333 | 103.740 | 105.930 | 101.990 |
| 信科移动(688387) | 16.410 | -0.26% | 16.670 | 888168 | 147465 | 16.430 | 17.080 | 16.250 |
| 震有科技(688418) | 44.660 | -0.88% | 45.540 | 101016 | 45430 | 45.000 | 46.730 | 44.080 |
| 正元地信(688509) | 5.040 | -0.01% | 5.050 | 101073 | 5108 | 5.050 | 5.120 | 4.960 |
| 航天环宇(688523) | 60.800 | -0.2% | 61.000 | 64649 | 39689 | 60.390 | 62.700 | 60.030 |
| 中科星图(688568) | 66.740 | -0.76% | 67.500 | 136269 | 92194 | 67.000 | 69.110 | 66.660 |
| 芯动联科(688582) | 64.180 | -0.1% | 64.280 | 36092 | 23129 | 63.620 | 64.800 | 63.070 |
| 司南导航(688592) | 48.990 | -1.01% | 50.000 | 18270 | 9034 | 49.030 | 50.950 | 48.760 |
| 华丰科技(688629) | 90.350 | 2.01% | 88.340 | 91843 | 83405 | 87.990 | 92.160 | 87.720 |
| 霍莱沃(688682) | 48.820 | -0.9% | 49.720 | 20267 | 9948 | 49.100 | 49.880 | 48.110 |
| 深 赛 格(000058) | 9.070 | -0.09% | 9.160 | 104828 | 9528 | 9.090 | 9.150 | 9.010 |
| 烽火电子(000561) | 11.410 | 0.04% | 11.370 | 180025 | 20586 | 11.270 | 11.550 | 11.220 |
| 振华科技(000733) | 53.400 | -0.86% | 54.260 | 120752 | 65226 | 53.870 | 54.870 | 53.400 |
| 航锦科技(000818) | 21.190 | 0.53% | 20.660 | 259985 | 54743 | 20.480 | 21.600 | 20.080 |