 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 莱赛激光(920363) | 20.150 | 0.96% | 19.190 | 74512 | 14850 | 18.800 | 20.760 | 18.710 |
| 创远信科(920961) | 29.500 | 1.29% | 28.210 | 139886 | 41130 | 27.980 | 30.460 | 27.860 |
| 中国卫星(600118) | 56.310 | 3.49% | 52.820 | 1476480 | 830382 | 52.690 | 58.100 | 52.400 |
| 万通发展(600246) | 11.940 | -0.17% | 12.110 | 500080 | 60005 | 12.010 | 12.150 | 11.900 |
| 长江通信(600345) | 29.930 | 0.29% | 29.640 | 279058 | 84498 | 29.000 | 31.090 | 28.860 |
| 泰豪科技(600590) | 8.910 | -0.06% | 8.970 | 111844 | 10059 | 8.830 | 9.070 | 8.830 |
| 中国海防(600764) | 26.250 | 0.06% | 26.190 | 67382 | 17669 | 26.180 | 26.400 | 25.940 |
| 南京熊猫(600775) | 10.950 | 0.05% | 10.900 | 261412 | 28778 | 10.700 | 11.120 | 10.700 |
| 电科芯片(600877) | 15.540 | 0.18% | 15.360 | 379847 | 59000 | 15.210 | 15.770 | 15.130 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 中国卫通(601698) | 24.760 | 0.59% | 24.170 | 2059500 | 512341 | 23.940 | 25.690 | 23.630 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 上海沪工(603131) | 28.770 | 1.66% | 27.110 | 546738 | 158095 | 27.110 | 29.820 | 26.840 |
| 景旺电子(603228) | 67.880 | -4.02% | 71.900 | 288389 | 198400 | 69.990 | 70.680 | 67.850 |
| 移远通信(603236) | 91.820 | -2.98% | 94.800 | 77397 | 71931 | 93.880 | 94.510 | 91.750 |
| 多伦科技(603528) | 10.290 | 0.18% | 10.110 | 653552 | 67991 | 10.000 | 10.800 | 9.990 |
| 七一二(603712) | 19.510 | 0.05% | 19.460 | 165380 | 32435 | 19.320 | 19.840 | 19.170 |
| 立昂微(605358) | 34.400 | -0.43% | 34.830 | 252936 | 87635 | 34.570 | 35.350 | 34.210 |
| 航天宏图(688066) | 27.500 | 0.93% | 26.570 | 225973 | 62544 | 26.100 | 28.460 | 26.100 |
| 灿勤科技(688182) | 26.370 | 0.29% | 26.080 | 60877 | 16097 | 25.890 | 26.800 | 25.890 |
| 翱捷科技(688220) | 79.090 | -3.89% | 82.980 | 76601 | 61522 | 82.000 | 82.490 | 78.700 |
| 臻镭科技(688270) | 115.900 | 4.91% | 110.990 | 326486 | 383428 | 110.670 | 122.000 | 110.620 |
| 理工导航(688282) | 55.760 | -0.45% | 56.210 | 12506 | 7080 | 55.520 | 59.110 | 55.200 |
| 坤恒顺维(688283) | 37.050 | 2.18% | 34.870 | 40449 | 14760 | 35.050 | 37.880 | 34.590 |
| 盟升电子(688311) | 39.030 | 0.55% | 38.480 | 102989 | 40506 | 38.200 | 40.120 | 37.880 |
| 铂力特(688333) | 96.850 | 11.65% | 85.200 | 276231 | 255776 | 84.150 | 97.900 | 84.100 |
| 信科移动(688387) | 9.040 | 0.71% | 8.330 | 1985541 | 175562 | 8.330 | 9.390 | 8.310 |
| 震有科技(688418) | 44.500 | 1.25% | 43.250 | 287198 | 126295 | 43.000 | 45.800 | 42.000 |
| 正元地信(688509) | 4.710 | 0.07% | 4.640 | 150848 | 7112 | 4.610 | 4.770 | 4.590 |
| 航天环宇(688523) | 44.600 | 5.72% | 38.880 | 299635 | 129104 | 38.720 | 46.180 | 38.600 |
| 中科星图(688568) | 49.800 | 4.85% | 44.950 | 486098 | 238633 | 44.360 | 52.200 | 44.360 |
| 芯动联科(688582) | 63.110 | 0.29% | 62.820 | 121804 | 78241 | 62.500 | 65.250 | 62.260 |
| 司南导航(688592) | 41.010 | -0.95% | 41.960 | 28228 | 11788 | 41.780 | 42.820 | 40.870 |
| 华丰科技(688629) | 78.600 | -1.5% | 80.100 | 81002 | 64496 | 79.000 | 80.760 | 78.510 |
| 霍莱沃(688682) | 50.900 | 1.87% | 49.030 | 72187 | 36608 | 48.000 | 52.300 | 47.750 |
| 深 赛 格(000058) | 8.820 | -0.13% | 8.950 | 157402 | 14057 | 8.870 | 9.080 | 8.810 |
| 烽火电子(000561) | 11.380 | 0.16% | 11.220 | 251294 | 28563 | 11.050 | 11.540 | 10.970 |
| 振华科技(000733) | 49.880 | 1.13% | 48.750 | 192162 | 95815 | 48.410 | 50.480 | 48.360 |
| 航锦科技(000818) | 18.710 | 0.18% | 18.530 | 110209 | 20729 | 18.460 | 19.040 | 18.380 |