 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(920190) | 25.670 | -0.05% | 25.720 | 13291 | 3437 | 25.800 | 26.100 | 25.530 |
| 闻泰科技(600745) | 36.900 | -0.38% | 37.280 | 231811 | 86161 | 36.880 | 37.570 | 36.810 |
| 华勤技术(603296) | 90.400 | -3.15% | 93.550 | 74596 | 68049 | 92.500 | 92.700 | 90.310 |
| 龙旗科技(603341) | 41.980 | -0.96% | 42.940 | 65633 | 27829 | 42.600 | 43.070 | 41.950 |
| 晶华新材(603683) | 27.080 | -0.54% | 27.620 | 48017 | 13078 | 27.400 | 27.750 | 26.800 |
| 春秋电子(603890) | 15.910 | -0.54% | 16.450 | 215741 | 34640 | 16.200 | 16.250 | 15.880 |
| 星环科技(688031) | 105.550 | 7.56% | 97.990 | 161984 | 168501 | 99.800 | 113.000 | 96.930 |
| 传音控股(688036) | 69.410 | -0.05% | 69.460 | 98541 | 68487 | 69.000 | 70.750 | 68.630 |
| 海光信息(688041) | 202.700 | -4.4% | 207.100 | 119348 | 243026 | 205.050 | 206.780 | 201.500 |
| 龙芯中科(688047) | 139.380 | -2.81% | 142.190 | 25244 | 35528 | 140.990 | 142.400 | 139.380 |
| 帝奥微(688381) | 22.840 | -0.05% | 22.890 | 16549 | 3797 | 22.580 | 23.090 | 22.570 |
| 佰维存储(688525) | 112.670 | 1.6% | 111.070 | 161678 | 183007 | 112.060 | 115.470 | 110.890 |
| 芯海科技(688595) | 31.900 | 0.18% | 31.720 | 20958 | 6718 | 31.440 | 32.320 | 31.300 |
| 中国长城(000066) | 13.840 | -0.06% | 13.900 | 301496 | 41914 | 13.790 | 13.990 | 13.760 |
| 豪鹏科技(001283) | 68.300 | 0.13% | 68.170 | 21000 | 14514 | 68.000 | 70.350 | 67.570 |
| 德明利(001309) | 205.660 | 1.28% | 204.380 | 114508 | 235072 | 205.800 | 209.500 | 202.000 |
| 亿道信息(001314) | 42.630 | -0.14% | 42.770 | 12816 | 5491 | 42.450 | 43.080 | 42.180 |
| 智微智能(001339) | 47.640 | -0.31% | 47.950 | 16214 | 7752 | 47.440 | 48.200 | 47.350 |
| 广合科技(001389) | 79.390 | -1.71% | 81.100 | 52870 | 42290 | 79.850 | 80.950 | 79.080 |
| 通富微电(002156) | 35.750 | -0.54% | 36.290 | 256417 | 92488 | 35.720 | 36.610 | 35.600 |
| 岩山科技(002195) | 6.630 | -0.02% | 6.650 | 978736 | 65442 | 6.650 | 6.740 | 6.590 |
| 胜利精密(002426) | 3.260 | -0.02% | 3.280 | 970767 | 31880 | 3.260 | 3.320 | 3.240 |
| 中京电子(002579) | 11.660 | -0.17% | 11.830 | 279877 | 33117 | 11.710 | 11.990 | 11.660 |
| 领益智造(002600) | 14.940 | -0.78% | 15.720 | 2145053 | 325424 | 15.550 | 15.570 | 14.930 |
| 崇达技术(002815) | 13.380 | -0.33% | 13.710 | 198702 | 26750 | 13.550 | 13.650 | 13.350 |
| 泰嘉股份(002843) | 17.730 | 0.06% | 17.670 | 37579 | 6695 | 17.550 | 18.030 | 17.500 |
| 同兴达(002845) | 13.760 | 0.04% | 13.720 | 48664 | 6718 | 13.610 | 13.910 | 13.570 |
| 奥士康(002913) | 42.710 | -0.71% | 43.420 | 42383 | 18192 | 42.850 | 43.490 | 42.430 |
| 鹏鼎控股(002938) | 49.360 | -1.89% | 51.250 | 246951 | 123521 | 50.310 | 50.950 | 49.300 |
| 长盈精密(300115) | 35.460 | -0.73% | 36.190 | 649095 | 232474 | 35.400 | 36.600 | 35.160 |
| 欣旺达(300207) | 28.480 | -0.59% | 29.070 | 282284 | 80987 | 28.770 | 29.070 | 28.450 |
| ST惠伦(300460) | 8.220 | -0.03% | 8.250 | 161773 | 13528 | 8.100 | 8.630 | 8.080 |
| 胜宏科技(300476) | 290.300 | -13.86% | 304.160 | 297823 | 873953 | 295.400 | 297.230 | 290.210 |
| 中科创达(300496) | 64.170 | -0.54% | 64.710 | 95699 | 61703 | 64.040 | 64.960 | 64.040 |
| 飞荣达(300602) | 29.280 | -0.27% | 29.550 | 246444 | 73178 | 29.300 | 30.200 | 29.050 |
| 协创数据(300857) | 135.380 | -6.84% | 142.220 | 99201 | 135927 | 139.050 | 139.800 | 135.190 |
| 英力股份(300956) | 16.060 | 0.04% | 16.020 | 35250 | 5686 | 15.970 | 16.250 | 15.930 |
| 软通动力(301236) | 45.290 | -0.4% | 45.690 | 88624 | 40472 | 45.200 | 46.080 | 45.200 |
| 江波龙(301308) | 258.540 | 7.26% | 251.280 | 151061 | 389659 | 254.000 | 263.880 | 253.020 |
| 智立方(301312) | 46.650 | 0.01% | 46.640 | 14144 | 6624 | 46.300 | 47.530 | 46.000 |