 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏海科技(920108) | 14.100 | -0.14% | 14.240 | 8095 | 1147 | 14.200 | 14.300 | 14.040 |
| 南特科技(920124) | 19.600 | -0.72% | 20.320 | 118382 | 23582 | 20.020 | 20.430 | 19.500 |
| 海达尔(920699) | 49.160 | -1.94% | 51.100 | 3543 | 1765 | 50.600 | 50.880 | 49.030 |
| 合肥高科(920718) | 16.070 | -0.18% | 16.250 | 7892 | 1273 | 16.090 | 16.250 | 16.030 |
| 拾比佰(920768) | 12.300 | -0.13% | 12.430 | 19481 | 2410 | 12.330 | 12.500 | 12.270 |
| 海立股份(600619) | 19.900 | -0.26% | 20.160 | 276652 | 56452 | 20.060 | 20.950 | 19.880 |
| 东贝集团(601956) | 6.860 | 0.07% | 6.790 | 84145 | 5773 | 6.730 | 6.910 | 6.710 |
| 热威股份(603075) | 21.730 | 0.21% | 21.520 | 7443 | 1617 | 21.510 | 21.820 | 21.400 |
| 华翔股份(603112) | 17.460 | -0.18% | 17.640 | 37051 | 6499 | 17.630 | 17.690 | 17.410 |
| 金海高科(603311) | 12.810 | 0.25% | 12.560 | 72646 | 9350 | 12.680 | 12.990 | 12.580 |
| 立霸股份(603519) | 11.720 | 0.14% | 11.580 | 21284 | 2486 | 11.500 | 11.740 | 11.500 |
| 三星新材(603578) | 11.820 | 0.14% | 11.680 | 36035 | 4292 | 11.700 | 12.030 | 11.560 |
| 春光科技(603657) | 30.140 | -1.08% | 31.220 | 22956 | 7003 | 31.220 | 31.220 | 30.000 |
| 奇精机械(603677) | 17.730 | 0.26% | 17.470 | 32127 | 5695 | 17.380 | 17.950 | 17.280 |
| 朗迪集团(603726) | 21.480 | 0.55% | 20.930 | 49224 | 10515 | 20.860 | 21.710 | 20.710 |
| 长虹华意(000404) | 6.800 | 0.03% | 6.770 | 67116 | 4573 | 6.760 | 6.850 | 6.750 |
| 联合精密(001268) | 36.100 | 1.6% | 34.500 | 47476 | 17007 | 34.510 | 36.980 | 34.080 |
| 盾安环境(002011) | 12.370 | -0.01% | 12.380 | 82305 | 10225 | 12.330 | 12.570 | 12.290 |
| 三花智控(002050) | 42.880 | -1.14% | 44.020 | 928176 | 402790 | 43.280 | 44.230 | 42.790 |
| 禾盛新材(002290) | 40.870 | -0.79% | 41.660 | 29524 | 12128 | 41.640 | 41.640 | 40.660 |
| 康盛股份(002418) | 4.540 | -0.11% | 4.650 | 990948 | 45720 | 4.670 | 4.720 | 4.530 |
| 毅昌科技(002420) | 7.370 | 0.11% | 7.260 | 112014 | 8311 | 7.240 | 7.530 | 7.230 |
| 顺威股份(002676) | 8.190 | -0.19% | 8.380 | 236391 | 19468 | 8.390 | 8.450 | 8.150 |
| 星帅尔(002860) | 13.200 | -0.2% | 13.400 | 95484 | 12711 | 13.350 | 13.420 | 13.200 |
| 振邦智能(003028) | 29.380 | 0.28% | 29.100 | 9966 | 2928 | 29.090 | 29.590 | 28.940 |
| 秀强股份(300160) | 5.470 | 0.07% | 5.400 | 74804 | 4092 | 5.390 | 5.500 | 5.370 |
| 东方电热(300217) | 5.100 | 0.01% | 5.090 | 229753 | 11812 | 5.110 | 5.190 | 5.090 |
| 和晶科技(300279) | 6.830 | 0.13% | 6.700 | 80429 | 5475 | 6.670 | 6.900 | 6.640 |
| 天银机电(300342) | 29.330 | 4.16% | 25.170 | 1619076 | 468962 | 25.520 | 30.200 | 25.520 |
| 汉宇集团(300403) | 13.090 | -0.06% | 13.150 | 87050 | 11475 | 13.050 | 13.290 | 13.010 |
| 朗科智能(300543) | 10.310 | 0.06% | 10.250 | 42949 | 4444 | 10.200 | 10.430 | 10.160 |
| 宏昌科技(301008) | 33.500 | 0.59% | 32.910 | 41066 | 14029 | 32.620 | 35.170 | 32.620 |
| 瑞德智能(301135) | 26.180 | 0.59% | 25.590 | 15855 | 4155 | 25.500 | 26.520 | 25.440 |
| 同星科技(301252) | 27.360 | -0.33% | 27.690 | 26066 | 7205 | 27.500 | 27.990 | 27.300 |
| 珠城科技(301280) | 47.450 | -0.53% | 47.980 | 10778 | 5143 | 47.980 | 48.250 | 47.330 |