 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜峰电子(600237) | 9.740 | 0.03% | 9.710 | 44581 | 4329 | 9.690 | 9.760 | 9.670 |
| 时代新材(600458) | 14.370 | 0.13% | 14.240 | 25641 | 3652 | 14.240 | 14.370 | 14.130 |
| 科力远(600478) | 7.040 | -0.01% | 7.050 | 75697 | 5301 | 7.070 | 7.070 | 6.980 |
| 黑牡丹(600510) | 9.620 | -0.04% | 9.660 | 37443 | 3575 | 9.660 | 9.760 | 9.460 |
| 中天科技(600522) | 24.180 | 0.72% | 23.460 | 891171 | 213138 | 23.320 | 24.370 | 23.320 |
| 法拉电子(600563) | 107.600 | 2.02% | 105.580 | 21844 | 23442 | 106.000 | 108.280 | 105.660 |
| 东阳光(600673) | 32.650 | 1.32% | 31.330 | 323775 | 104936 | 31.950 | 33.000 | 31.810 |
| 杉杉股份(600884) | 15.300 | -0.51% | 15.810 | 2603963 | 409004 | 16.000 | 16.280 | 15.050 |
| 中信重工(601608) | 7.480 | -0.16% | 7.640 | 381675 | 28322 | 7.630 | 7.660 | 7.310 |
| 火炬电子(603678) | 39.640 | -0.42% | 40.060 | 46087 | 18160 | 39.900 | 40.000 | 39.010 |
| 仙鹤股份(603733) | 24.640 | 0.1% | 24.540 | 7710 | 1883 | 24.540 | 24.690 | 24.260 |
| 艾华集团(603989) | 18.520 | 0.3% | 18.220 | 17497 | 3225 | 18.150 | 18.580 | 18.100 |
| 华生科技(605180) | 16.210 | 0.24% | 15.970 | 16891 | 2733 | 16.130 | 16.380 | 15.950 |
| 圣泉集团(605589) | 30.420 | 0.8% | 29.620 | 97076 | 29358 | 29.600 | 30.660 | 29.600 |
| 中国宝安(000009) | 9.620 | -0.04% | 9.660 | 49960 | 4811 | 9.650 | 9.710 | 9.600 |
| 深科技(000021) | 28.850 | 0.01% | 28.840 | 246553 | 71092 | 28.470 | 29.090 | 28.340 |
| 风华高科(000636) | 21.590 | 0.49% | 21.100 | 314371 | 67927 | 21.200 | 21.890 | 21.200 |
| 美锦能源(000723) | 4.960 | -0.05% | 5.010 | 323237 | 16024 | 5.010 | 5.010 | 4.920 |
| 振华科技(000733) | 53.960 | 0.14% | 53.820 | 35573 | 19094 | 53.800 | 54.100 | 53.380 |
| 东方钽业(000962) | 41.300 | -0.37% | 41.670 | 70012 | 28932 | 41.870 | 42.300 | 40.500 |
| 凯恩股份(002012) | 7.000 | 0.08% | 6.920 | 93785 | 6513 | 6.930 | 7.000 | 6.860 |
| 思源电气(002028) | 203.880 | 1.88% | 202.000 | 25187 | 50604 | 202.080 | 204.450 | 197.600 |
| 江苏国泰(002091) | 8.840 | 0.01% | 8.830 | 35358 | 3113 | 8.850 | 8.860 | 8.780 |
| 泰尔股份(002347) | 9.880 | -0.07% | 9.950 | 73692 | 7279 | 9.940 | 9.990 | 9.800 |
| 北京科锐(002350) | 9.750 | 0.07% | 9.680 | 55550 | 5368 | 9.660 | 9.780 | 9.550 |
| 赫美集团(002356) | 3.930 | -0.05% | 3.980 | 120755 | 4752 | 3.980 | 3.980 | 3.920 |
| 康盛股份(002418) | 4.790 | 0.03% | 4.760 | 91177 | 4349 | 4.760 | 4.790 | 4.740 |
| 新筑股份(002480) | 6.380 | 0.07% | 6.310 | 25636 | 1626 | 6.310 | 6.380 | 6.300 |
| 江海股份(002484) | 30.690 | 1.41% | 29.280 | 156792 | 47344 | 29.280 | 30.800 | 29.120 |
| 山东章鼓(002598) | 10.200 | 0% | 10.200 | 13719 | 1399 | 10.270 | 10.280 | 10.170 |
| 海洋王(002724) | 7.570 | -0.02% | 7.590 | 39922 | 3007 | 7.590 | 7.590 | 7.460 |
| 金时科技(002951) | 14.680 | 0.11% | 14.570 | 18959 | 2762 | 14.660 | 14.700 | 14.410 |
| 新宙邦(300037) | 51.260 | 0.14% | 51.120 | 28513 | 14585 | 51.120 | 51.560 | 50.820 |
| 万顺新材(300057) | 5.970 | -0.03% | 6.000 | 61130 | 3636 | 5.980 | 5.990 | 5.910 |
| 元力股份(300174) | 16.640 | 0.09% | 16.550 | 24711 | 4108 | 16.510 | 16.780 | 16.440 |
| 赛摩智能(300466) | 10.200 | 0.01% | 10.190 | 21463 | 2186 | 10.190 | 10.280 | 10.100 |
| 宏达电子(300726) | 49.320 | 0.34% | 48.980 | 19267 | 9441 | 49.000 | 49.380 | 48.620 |
| 通业科技(300960) | 27.730 | -0.09% | 27.820 | 12034 | 3340 | 27.610 | 28.050 | 27.550 |
| 瑞泰新材(301238) | 20.740 | 0% | 20.740 | 14316 | 2961 | 20.740 | 20.800 | 20.580 |