 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 柏星龙(920075) | 28.600 | 2.95% | 25.650 | 61147 | 16963 | 26.600 | 28.910 | 26.080 |
| 雷神科技(920190) | 25.670 | -0.05% | 25.720 | 13291 | 3437 | 25.800 | 26.100 | 25.530 |
| 卧龙新能(600173) | 6.970 | -0.04% | 7.010 | 80509 | 5663 | 6.960 | 7.120 | 6.930 |
| 小商品城(600415) | 16.260 | -0.1% | 16.360 | 350504 | 57121 | 16.280 | 16.470 | 16.120 |
| 祥源文旅(600576) | 5.800 | 0.09% | 5.710 | 269012 | 15634 | 5.660 | 5.880 | 5.650 |
| 大连圣亚(600593) | 42.140 | -2.77% | 44.910 | 93751 | 39991 | 43.880 | 43.880 | 42.000 |
| 新世界(600628) | 8.890 | 0.81% | 8.080 | 860952 | 73943 | 8.000 | 8.890 | 7.990 |
| 东方明珠(600637) | 9.250 | 0.09% | 9.160 | 406284 | 37625 | 9.090 | 9.420 | 9.080 |
| 国脉文化(600640) | 12.250 | -0.11% | 12.360 | 58922 | 7235 | 12.260 | 12.370 | 12.170 |
| 长江传媒(600757) | 8.930 | 0% | 8.930 | 65289 | 5837 | 8.890 | 8.970 | 8.890 |
| 博瑞传播(600880) | 4.890 | -0.07% | 4.960 | 155837 | 7695 | 4.930 | 4.990 | 4.890 |
| 中南传媒(601098) | 11.060 | -0.04% | 11.100 | 165603 | 18357 | 11.080 | 11.200 | 11.040 |
| 浙文影业(601599) | 3.740 | 0.03% | 3.710 | 172578 | 6456 | 3.700 | 3.780 | 3.690 |
| 吉视传媒(601929) | 3.280 | -0.01% | 3.290 | 1043686 | 34481 | 3.250 | 3.340 | 3.240 |
| 大丰实业(603081) | 13.320 | -0.11% | 13.430 | 165512 | 22373 | 13.390 | 13.790 | 13.310 |
| 新经典(603096) | 17.610 | 0.62% | 16.990 | 28733 | 5067 | 17.040 | 17.970 | 17.040 |
| 横店影视(603103) | 15.770 | 0.24% | 15.530 | 48220 | 7638 | 15.540 | 16.030 | 15.500 |
| *ST沐邦(603398) | 7.420 | 0.07% | 7.350 | 163794 | 12297 | 7.170 | 7.650 | 7.170 |
| 锦泓集团(603518) | 10.400 | 0.19% | 10.210 | 167277 | 17414 | 10.160 | 10.550 | 10.100 |
| 掌阅科技(603533) | 19.830 | 0.94% | 18.890 | 277526 | 54870 | 18.760 | 20.780 | 18.690 |
| 地素时尚(603587) | 13.170 | 0.3% | 12.870 | 30490 | 3984 | 12.780 | 13.180 | 12.730 |
| 京华激光(603607) | 25.830 | 1.02% | 24.810 | 122377 | 32194 | 25.200 | 27.000 | 25.200 |
| 锦和商管(603682) | 6.470 | 0.23% | 6.240 | 173982 | 11146 | 6.180 | 6.500 | 6.150 |
| 来伊份(603777) | 14.840 | 1.35% | 13.490 | 250684 | 36845 | 13.900 | 14.840 | 13.900 |
| 好莱客(603898) | 13.340 | -0.16% | 13.500 | 40144 | 5359 | 13.450 | 13.510 | 13.180 |
| 晨光股份(603899) | 28.130 | 0.23% | 27.900 | 37589 | 10562 | 27.770 | 28.230 | 27.730 |
| 罗曼股份(605289) | 70.710 | -2.02% | 72.730 | 23357 | 16683 | 72.740 | 74.220 | 70.000 |
| 武商集团(000501) | 10.060 | 0.27% | 9.790 | 291896 | 29265 | 9.710 | 10.190 | 9.710 |
| 盈新发展(000620) | 2.880 | -0.01% | 2.890 | 1721998 | 50020 | 2.950 | 2.970 | 2.870 |
| 三湘印象(000863) | 5.150 | 0.47% | 4.680 | 408696 | 20677 | 4.730 | 5.150 | 4.730 |
| 欢瑞世纪(000892) | 6.880 | 0.01% | 6.870 | 335490 | 23256 | 6.840 | 7.010 | 6.800 |
| 洪兴股份(001209) | 20.280 | 0.19% | 20.090 | 25922 | 5279 | 20.030 | 20.510 | 19.890 |
| 双枪科技(001211) | 25.510 | 0.36% | 25.150 | 25683 | 6541 | 25.140 | 25.740 | 25.010 |
| 博纳影业(001330) | 10.810 | 0.98% | 9.830 | 2366824 | 248485 | 9.750 | 10.810 | 9.610 |
| 广博股份(002103) | 9.860 | 0.9% | 8.960 | 218781 | 21547 | 9.750 | 9.860 | 9.750 |
| 远 望 谷(002161) | 7.040 | 0.03% | 7.010 | 93098 | 6557 | 6.980 | 7.100 | 6.930 |
| 游族网络(002174) | 11.530 | 0.17% | 11.360 | 234789 | 27052 | 11.250 | 11.690 | 11.210 |
| 全 聚 德(002186) | 12.480 | 0.27% | 12.210 | 213032 | 26382 | 12.010 | 12.580 | 12.010 |
| 广百股份(002187) | 7.910 | -0.05% | 7.960 | 1010255 | 80202 | 7.790 | 8.100 | 7.620 |
| 安妮股份(002235) | 10.500 | -0.21% | 10.710 | 1237048 | 131906 | 10.540 | 10.950 | 10.400 |