 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万达轴承(920002) | 105.030 | -1.52% | 106.550 | 5418 | 5719 | 105.070 | 106.950 | 105.000 |
| 三协电机(920100) | 62.220 | -2.36% | 64.580 | 15595 | 9882 | 63.630 | 64.480 | 62.000 |
| 长虹能源(920239) | 32.180 | -0.45% | 32.630 | 15449 | 5013 | 32.530 | 32.780 | 32.150 |
| 奥迪威(920491) | 28.650 | 0.19% | 28.460 | 38995 | 11060 | 28.050 | 28.790 | 27.740 |
| 骏创科技(920533) | 28.620 | 0.03% | 28.590 | 27388 | 7835 | 28.000 | 29.210 | 28.000 |
| 鼎智科技(920593) | 34.130 | -0.67% | 34.800 | 20719 | 7178 | 34.500 | 35.480 | 34.080 |
| 九鼎投资(600053) | 18.770 | -0.23% | 19.000 | 39699 | 7466 | 18.830 | 19.040 | 18.620 |
| 东睦股份(600114) | 29.650 | -0.13% | 29.780 | 99815 | 29661 | 29.590 | 30.060 | 29.430 |
| 金发科技(600143) | 17.500 | -0.06% | 17.560 | 428451 | 75708 | 17.450 | 17.950 | 17.390 |
| 光电股份(600184) | 18.620 | -0.9% | 19.520 | 210104 | 39820 | 19.000 | 19.280 | 18.620 |
| 宁波韵升(600366) | 13.060 | -0.26% | 13.320 | 291020 | 38455 | 13.120 | 13.480 | 13.010 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 龙溪股份(600592) | 23.860 | -0.11% | 23.970 | 213469 | 51018 | 23.660 | 24.270 | 23.400 |
| 东阳光(600673) | 21.400 | -0.61% | 22.010 | 314999 | 68216 | 21.750 | 22.150 | 21.300 |
| 均胜电子(600699) | 27.650 | -0.85% | 28.500 | 745289 | 209167 | 27.910 | 28.720 | 27.540 |
| 实达集团(600734) | 4.770 | -0.08% | 4.850 | 2580200 | 125000 | 4.750 | 4.950 | 4.750 |
| 上海机电(600835) | 26.390 | -0.1% | 26.490 | 70539 | 18750 | 26.360 | 26.850 | 26.350 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 南京化纤(600889) | 14.730 | 0.02% | 14.710 | 36755 | 5487 | 14.630 | 15.260 | 14.590 |
| 内蒙一机(600967) | 15.850 | -0.02% | 15.870 | 213215 | 33942 | 15.780 | 16.060 | 15.690 |
| 杭齿前进(601177) | 16.040 | -0.14% | 16.180 | 30931 | 4993 | 16.030 | 16.280 | 16.000 |
| 广汽集团(601238) | 8.170 | -0.08% | 8.250 | 294697 | 24176 | 8.200 | 8.250 | 8.160 |
| 中信重工(601608) | 6.210 | -0.07% | 6.280 | 403803 | 25028 | 6.280 | 6.280 | 6.120 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 上海电气(601727) | 8.300 | -0.08% | 8.380 | 766899 | 63958 | 8.350 | 8.400 | 8.290 |
| 东贝集团(601956) | 6.860 | 0.07% | 6.790 | 84145 | 5773 | 6.730 | 6.910 | 6.710 |
| 北特科技(603009) | 40.610 | -0.69% | 41.300 | 41563 | 17091 | 40.560 | 41.870 | 40.550 |
| 鹿山新材(603051) | 19.690 | 0.1% | 19.590 | 26546 | 5243 | 19.400 | 19.920 | 19.400 |
| 天和磁材(603072) | 40.270 | -0.04% | 40.310 | 14860 | 6025 | 39.990 | 40.980 | 39.900 |
| 大丰实业(603081) | 13.320 | -0.11% | 13.430 | 165512 | 22373 | 13.390 | 13.790 | 13.310 |
| 北自科技(603082) | 35.120 | 0.37% | 34.750 | 6313 | 2216 | 34.450 | 35.330 | 34.320 |
| 浙江荣泰(603119) | 89.710 | -2.35% | 92.060 | 61073 | 55378 | 91.200 | 92.360 | 89.560 |
| 华培动力(603121) | 22.200 | 0.39% | 21.810 | 161024 | 35704 | 21.770 | 22.590 | 21.660 |
| 福达股份(603166) | 14.480 | -0.35% | 14.830 | 79334 | 11614 | 14.670 | 14.860 | 14.480 |
| 大业股份(603278) | 9.430 | 0.09% | 9.340 | 140155 | 13286 | 9.410 | 9.590 | 9.290 |
| 日盈电子(603286) | 58.080 | 1.68% | 56.400 | 78227 | 45823 | 55.480 | 59.880 | 55.390 |
| 华勤技术(603296) | 90.400 | -3.15% | 93.550 | 74596 | 68049 | 92.500 | 92.700 | 90.310 |
| 旭升集团(603305) | 14.560 | 0.47% | 14.090 | 549572 | 79463 | 13.960 | 14.780 | 13.900 |
| 美湖股份(603319) | 35.510 | 0.24% | 35.270 | 78778 | 28218 | 35.140 | 36.460 | 34.700 |