 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 灵鸽科技(920284) | 38.870 | -0.28% | 39.150 | 19651 | 7640 | 39.490 | 39.490 | 38.300 |
| 佳合科技(920392) | 35.880 | 0.67% | 35.210 | 9366 | 3341 | 35.000 | 36.980 | 34.250 |
| 戈碧迦(920438) | 41.810 | -2.59% | 44.400 | 57362 | 24510 | 43.950 | 43.950 | 41.660 |
| 并行科技(920493) | 129.780 | -0.67% | 130.450 | 7660 | 9980 | 129.830 | 131.200 | 129.000 |
| 同惠电子(920509) | 37.580 | 2.43% | 35.150 | 98736 | 37809 | 36.560 | 39.500 | 36.500 |
| 天力复合(920576) | 82.300 | 6.8% | 75.500 | 133015 | 112388 | 78.900 | 92.500 | 78.180 |
| 泓禧科技(920857) | 38.970 | 4.98% | 33.990 | 40073 | 14255 | 33.980 | 39.200 | 33.310 |
| 开特股份(920978) | 34.850 | -0.1% | 34.950 | 14246 | 4981 | 34.600 | 35.370 | 34.430 |
| 永鼎股份(600105) | 20.080 | -0.25% | 20.330 | 2120252 | 433146 | 19.800 | 21.100 | 19.800 |
| 浙江东日(600113) | 59.110 | -3.37% | 62.480 | 80380 | 48556 | 62.000 | 62.440 | 59.110 |
| 航天机电(600151) | 18.980 | 0.86% | 18.120 | 2947991 | 548559 | 17.710 | 19.340 | 17.210 |
| *ST宁科(600165) | 3.800 | 0.18% | 3.620 | 3134 | 119 | 3.800 | 3.800 | 3.800 |
| 生益科技(600183) | 61.200 | -3.79% | 64.990 | 366757 | 227399 | 63.300 | 63.700 | 61.150 |
| 生物股份(600201) | 15.210 | -0.07% | 15.280 | 866289 | 131471 | 13.770 | 15.660 | 13.770 |
| 科新发展(600234) | 12.720 | -1.09% | 13.810 | 167610 | 22397 | 14.450 | 14.880 | 12.720 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 华锡有色(600301) | 40.900 | 1.66% | 39.240 | 118341 | 48743 | 39.800 | 42.180 | 39.110 |
| 航天动力(600343) | 36.500 | 0.3% | 36.200 | 1156825 | 427770 | 36.200 | 37.970 | 35.850 |
| 江钨装备(600397) | 7.040 | 0.24% | 6.800 | 350774 | 24862 | 6.760 | 7.280 | 6.710 |
| 鹏欣资源(600490) | 7.590 | -0.06% | 7.650 | 476819 | 36641 | 7.640 | 7.800 | 7.570 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 龙溪股份(600592) | 23.860 | -0.11% | 23.970 | 213469 | 51018 | 23.660 | 24.270 | 23.400 |
| 中孚实业(600595) | 7.550 | -0.1% | 7.650 | 329112 | 25003 | 7.630 | 7.690 | 7.510 |
| 方正科技(600601) | 11.730 | -0.36% | 12.090 | 1279213 | 151265 | 11.810 | 11.980 | 11.720 |
| 华建集团(600629) | 18.270 | -0.28% | 18.550 | 199377 | 36857 | 18.500 | 18.700 | 18.260 |
| 东阳光(600673) | 21.400 | -0.61% | 22.010 | 314999 | 68216 | 21.750 | 22.150 | 21.300 |
| 东百集团(600693) | 17.210 | 0.49% | 16.720 | 2150939 | 372130 | 17.140 | 17.880 | 16.550 |
| 盛屯矿业(600711) | 13.310 | -0.03% | 13.340 | 953419 | 128467 | 13.270 | 13.740 | 13.130 |
| 工业富联(601138) | 58.280 | -3.22% | 61.500 | 1761502 | 1037961 | 59.560 | 59.860 | 58.250 |
| 东材科技(601208) | 22.490 | -0.46% | 22.950 | 932169 | 213569 | 22.750 | 23.660 | 22.490 |
| 长城军工(601606) | 48.930 | 1.83% | 47.100 | 397488 | 190984 | 47.090 | 49.250 | 46.200 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 新坐标(603040) | 78.730 | -1.02% | 79.750 | 8250 | 6538 | 79.230 | 80.600 | 78.480 |
| 振华股份(603067) | 26.590 | -2.4% | 28.990 | 411950 | 112444 | 28.100 | 28.730 | 26.200 |
| 剑桥科技(603083) | 112.510 | -0.49% | 113.000 | 266518 | 304332 | 110.500 | 117.630 | 110.500 |
| 宏盛股份(603090) | 55.030 | 1.87% | 53.160 | 109771 | 60386 | 53.350 | 57.410 | 52.480 |
| 浙江荣泰(603119) | 89.710 | -2.35% | 92.060 | 61073 | 55378 | 91.200 | 92.360 | 89.560 |
| 华培动力(603121) | 22.200 | 0.39% | 21.810 | 161024 | 35704 | 21.770 | 22.590 | 21.660 |
| 合富中国(603122) | 30.010 | 2.56% | 27.450 | 856930 | 246522 | 27.940 | 30.130 | 27.110 |