 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 连城数控(920368) | 26.120 | -0.21% | 26.330 | 17185 | 4525 | 26.110 | 26.550 | 26.070 |
| 同惠电子(920509) | 37.580 | 2.43% | 35.150 | 98736 | 37809 | 36.560 | 39.500 | 36.500 |
| 宁新新材(920719) | 12.720 | -0.07% | 12.790 | 16582 | 2107 | 12.800 | 12.850 | 12.630 |
| 惠丰钻石(920725) | 34.400 | -0.43% | 34.830 | 35849 | 12694 | 36.330 | 36.670 | 34.400 |
| 重庆路桥(600106) | 6.210 | 0.04% | 6.170 | 134405 | 8383 | 6.160 | 6.320 | 6.130 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 旭光电子(600353) | 15.900 | -0.12% | 16.020 | 196786 | 31611 | 15.900 | 16.370 | 15.780 |
| *ST华微(600360) | 7.880 | 0% | 7.880 | 60456 | 4771 | 7.850 | 7.940 | 7.840 |
| 士兰微(600460) | 27.430 | -0.24% | 27.670 | 137628 | 37976 | 27.420 | 27.830 | 27.410 |
| 天富能源(600509) | 8.310 | -0.09% | 8.400 | 220086 | 18347 | 8.330 | 8.400 | 8.280 |
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 闻泰科技(600745) | 36.900 | -0.38% | 37.280 | 231811 | 86161 | 36.880 | 37.570 | 36.810 |
| 中国西电(601179) | 9.000 | -0.51% | 9.510 | 2609903 | 237363 | 9.300 | 9.310 | 8.960 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 京运通(601908) | 4.090 | -0.07% | 4.160 | 804155 | 33220 | 4.110 | 4.190 | 4.070 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 永吉股份(603058) | 9.380 | -0.11% | 9.490 | 329942 | 31238 | 9.350 | 9.730 | 9.200 |
| 弘元绿能(603185) | 28.640 | -0.84% | 29.480 | 137291 | 39682 | 29.260 | 29.400 | 28.550 |
| 斯达半导(603290) | 93.790 | -0.86% | 94.650 | 20666 | 19501 | 93.900 | 95.200 | 93.600 |
| 立霸股份(603519) | 11.720 | 0.14% | 11.580 | 21284 | 2486 | 11.500 | 11.740 | 11.500 |
| ST东尼(603595) | 16.250 | 0.11% | 16.140 | 28540 | 4656 | 16.010 | 16.450 | 16.000 |
| 至纯科技(603690) | 29.430 | 0.13% | 29.300 | 332941 | 100173 | 29.700 | 30.670 | 29.380 |
| 博敏电子(603936) | 11.530 | -0.2% | 11.730 | 291158 | 33947 | 11.750 | 11.840 | 11.510 |
| 新洁能(605111) | 33.470 | -0.02% | 33.490 | 83316 | 27679 | 33.200 | 33.550 | 32.910 |
| 立昂微(605358) | 34.400 | -0.43% | 34.830 | 252936 | 87635 | 34.570 | 35.350 | 34.210 |
| 天准科技(688003) | 58.510 | 1.77% | 56.740 | 55880 | 33174 | 56.760 | 60.530 | 56.160 |
| 必易微(688045) | 37.650 | 0.66% | 36.990 | 11028 | 4141 | 36.490 | 37.880 | 36.490 |
| 长光华芯(688048) | 142.130 | -7.37% | 149.500 | 155612 | 222231 | 142.200 | 146.460 | 139.250 |
| 盛美上海(688082) | 167.890 | -5.61% | 173.500 | 29265 | 49753 | 172.110 | 172.110 | 167.880 |
| 威胜信息(688100) | 36.220 | -0.08% | 36.300 | 17402 | 6315 | 36.090 | 36.460 | 36.000 |
| 金宏气体(688106) | 19.200 | 0.05% | 19.150 | 49878 | 9643 | 19.110 | 19.540 | 19.030 |
| 清溢光电(688138) | 27.600 | -0.37% | 27.970 | 31270 | 8743 | 27.750 | 28.440 | 27.550 |
| 德龙激光(688170) | 30.500 | -0.01% | 30.510 | 19385 | 5993 | 30.110 | 31.450 | 30.110 |
| 燕东微(688172) | 27.630 | 0.54% | 27.090 | 190162 | 52909 | 27.000 | 28.600 | 27.000 |
| 时代电气(688187) | 48.670 | -0.79% | 49.460 | 24549 | 12012 | 49.260 | 49.430 | 48.660 |
| 华峰测控(688200) | 172.660 | -4.28% | 176.940 | 16250 | 28332 | 175.990 | 177.370 | 171.910 |
| 气派科技(688216) | 21.280 | 0.36% | 20.920 | 20687 | 4450 | 20.710 | 21.840 | 20.710 |
| 芯导科技(688230) | 63.920 | -0.75% | 64.670 | 5145 | 3326 | 64.400 | 65.340 | 63.920 |