 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(920190) | 25.670 | -0.05% | 25.720 | 13291 | 3437 | 25.800 | 26.100 | 25.530 |
| 智新电子(920212) | 14.170 | 0.05% | 14.120 | 18751 | 2633 | 13.970 | 14.260 | 13.680 |
| ST联合(600358) | 5.790 | 0.04% | 5.750 | 58603 | 3421 | 5.750 | 5.890 | 5.750 |
| 浙数文化(600633) | 12.440 | -0.04% | 12.480 | 78936 | 9876 | 12.360 | 12.630 | 12.360 |
| 东方明珠(600637) | 9.250 | 0.09% | 9.160 | 406284 | 37625 | 9.090 | 9.420 | 9.080 |
| 宁波富邦(600768) | 12.830 | 0.17% | 12.660 | 37681 | 4830 | 12.640 | 12.950 | 12.460 |
| 博瑞传播(600880) | 4.890 | -0.07% | 4.960 | 155837 | 7695 | 4.930 | 4.990 | 4.890 |
| 中国移动(600941) | 101.900 | -0.41% | 102.310 | 97917 | 99947 | 102.200 | 102.540 | 101.800 |
| 浙文互联(600986) | 7.210 | -0.05% | 7.260 | 365632 | 26421 | 7.190 | 7.300 | 7.130 |
| 北辰实业(601588) | 1.710 | 0.01% | 1.700 | 222300 | 3803 | 1.700 | 1.720 | 1.690 |
| 电魂网络(603258) | 18.450 | 0.32% | 18.130 | 20008 | 3687 | 18.060 | 18.730 | 17.960 |
| 深 赛 格(000058) | 8.820 | -0.13% | 8.950 | 157402 | 14057 | 8.870 | 9.080 | 8.810 |
| 天府文旅(000558) | 5.360 | 0.07% | 5.290 | 621399 | 33217 | 5.250 | 5.440 | 5.220 |
| 冠捷科技(000727) | 2.560 | -0.03% | 2.590 | 563700 | 14515 | 2.570 | 2.600 | 2.550 |
| ST易购(002024) | 1.710 | 0% | 1.710 | 158364 | 2707 | 1.710 | 1.720 | 1.700 |
| 分众传媒(002027) | 7.340 | 0.12% | 7.220 | 1249455 | 91451 | 7.190 | 7.370 | 7.170 |
| 游族网络(002174) | 11.530 | 0.17% | 11.360 | 234789 | 27052 | 11.250 | 11.690 | 11.210 |
| 漫步者(002351) | 12.170 | -0.06% | 12.230 | 44654 | 5452 | 12.210 | 12.260 | 12.140 |
| 天娱数科(002354) | 6.110 | -0.04% | 6.150 | 298734 | 18375 | 6.100 | 6.200 | 6.080 |
| 恺英网络(002517) | 22.180 | 0.08% | 22.100 | 423404 | 94735 | 22.000 | 22.760 | 21.830 |
| 云图控股(002539) | 11.140 | 0.06% | 11.080 | 189445 | 21296 | 11.090 | 11.440 | 11.010 |
| 三七互娱(002555) | 22.320 | 0.42% | 21.900 | 1017437 | 227257 | 21.900 | 22.860 | 21.810 |
| 巨人网络(002558) | 43.500 | 0.83% | 42.670 | 311903 | 136785 | 42.400 | 44.980 | 42.390 |
| 雷柏科技(002577) | 17.890 | 0.16% | 17.730 | 19484 | 3487 | 17.620 | 18.060 | 17.560 |
| 世纪华通(002602) | 16.750 | 0.02% | 16.730 | 977684 | 164394 | 16.610 | 17.180 | 16.450 |
| 完美世界(002624) | 15.700 | 0.11% | 15.590 | 538431 | 84809 | 15.490 | 16.090 | 15.290 |
| 星辉娱乐(300043) | 5.780 | 0.1% | 5.680 | 621717 | 36046 | 5.610 | 5.910 | 5.610 |
| ST中青宝(300052) | 11.400 | -0.07% | 11.470 | 56079 | 6493 | 11.390 | 11.760 | 11.380 |
| 顺网科技(300113) | 18.980 | -0.02% | 19.000 | 111453 | 21340 | 18.840 | 19.400 | 18.810 |
| 宋城演艺(300144) | 8.190 | -0.03% | 8.220 | 335569 | 27480 | 8.190 | 8.240 | 8.140 |
| 掌趣科技(300315) | 4.800 | 0.01% | 4.790 | 369037 | 17759 | 4.760 | 4.860 | 4.740 |
| 昆仑万维(300418) | 39.950 | -0.15% | 40.100 | 309243 | 124307 | 39.700 | 40.590 | 39.540 |
| 盛天网络(300494) | 11.700 | 0.04% | 11.660 | 83384 | 9793 | 11.520 | 11.890 | 11.500 |
| 彩讯股份(300634) | 23.390 | -0.33% | 23.720 | 71075 | 16734 | 23.460 | 23.810 | 23.390 |
| 万隆光电(300710) | 30.880 | 5.15% | 25.730 | 36968 | 11416 | 30.880 | 30.880 | 30.880 |
| 新媒股份(300770) | 42.800 | 0.09% | 42.710 | 15996 | 6852 | 42.550 | 42.980 | 42.500 |
| 川网传媒(300987) | 16.380 | 0.18% | 16.200 | 21246 | 3479 | 16.060 | 16.490 | 16.030 |
| 华立科技(301011) | 25.150 | 0.78% | 24.370 | 35030 | 8893 | 24.500 | 26.260 | 24.500 |
| 智迪科技(301503) | 35.160 | 0.58% | 34.580 | 8012 | 2813 | 34.580 | 35.490 | 34.210 |