 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国卫星(600118) | 56.310 | 3.49% | 52.820 | 1476480 | 830382 | 52.690 | 58.100 | 52.400 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 电科芯片(600877) | 15.540 | 0.18% | 15.360 | 379847 | 59000 | 15.210 | 15.770 | 15.130 |
| 兴图新科(688081) | 29.800 | -0.38% | 30.180 | 26565 | 7997 | 30.480 | 30.750 | 29.500 |
| 利扬芯片(688135) | 26.920 | -0.15% | 27.070 | 29853 | 8120 | 26.810 | 27.600 | 26.620 |
| 智洋创新(688191) | 30.000 | -1.14% | 31.140 | 41017 | 12497 | 30.960 | 31.290 | 29.800 |
| 宏力达(688330) | 34.800 | -0.4% | 35.200 | 12719 | 4475 | 35.000 | 35.500 | 34.750 |
| 云鼎科技(000409) | 10.880 | 0.02% | 10.860 | 46851 | 5115 | 10.830 | 10.990 | 10.750 |
| 北斗星通(002151) | 32.450 | 0.33% | 32.120 | 291696 | 94949 | 31.800 | 32.970 | 31.660 |
| 合众思壮(002383) | 10.490 | -0.01% | 10.500 | 610122 | 64201 | 10.420 | 10.670 | 10.300 |
| 雷科防务(002413) | 9.170 | 0.02% | 9.150 | 3203109 | 299622 | 9.140 | 9.580 | 9.050 |
| 海格通信(002465) | 13.160 | 0.34% | 12.820 | 1114821 | 146799 | 12.690 | 13.440 | 12.620 |
| *ST高斯(002848) | 7.600 | 0.12% | 7.480 | 27693 | 2112 | 7.530 | 7.760 | 7.480 |
| 天奥电子(002935) | 19.080 | 0.23% | 18.850 | 125632 | 24054 | 18.710 | 19.380 | 18.610 |
| 华力创通(300045) | 25.240 | 0.78% | 24.460 | 923651 | 234036 | 24.220 | 25.800 | 24.000 |
| 高新兴(300098) | 5.860 | 0.02% | 5.840 | 834288 | 49443 | 5.770 | 6.000 | 5.760 |
| 振芯科技(300101) | 23.430 | 1.38% | 22.050 | 353997 | 82061 | 21.830 | 23.650 | 21.700 |
| 久之洋(300516) | 66.990 | 1.08% | 65.910 | 256422 | 172450 | 66.500 | 71.180 | 64.330 |