 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国卫星(600118) | 90.130 | -2.2% | 92.330 | 377238 | 340831 | 92.320 | 92.330 | 88.880 |
| 国网信通(600131) | 19.260 | 0.01% | 19.250 | 160110 | 30812 | 19.180 | 19.500 | 19.000 |
| 电科芯片(600877) | 19.610 | -0.49% | 20.100 | 323233 | 63768 | 20.020 | 20.060 | 19.470 |
| 兴图新科(688081) | 43.170 | 1.32% | 41.850 | 43652 | 18878 | 41.850 | 44.670 | 41.450 |
| 利扬芯片(688135) | 33.320 | -0.67% | 33.990 | 60782 | 20374 | 33.980 | 33.980 | 33.280 |
| 智洋创新(688191) | 38.410 | 0% | 38.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 宏力达(688330) | 47.270 | -1.29% | 48.560 | 40498 | 19323 | 48.310 | 48.400 | 47.270 |
| 云鼎科技(000409) | 11.940 | 0.07% | 11.870 | 88866 | 10605 | 11.880 | 12.030 | 11.810 |
| 北斗星通(002151) | 44.050 | -0.94% | 44.990 | 185143 | 81862 | 45.010 | 45.030 | 43.690 |
| 合众思壮(002383) | 11.350 | -0.12% | 11.470 | 137685 | 15649 | 11.450 | 11.450 | 11.300 |
| 雷科防务(002413) | 14.650 | -0.75% | 15.400 | 2098347 | 308253 | 14.990 | 15.100 | 14.320 |
| 海格通信(002465) | 17.560 | -0.39% | 17.950 | 1133059 | 199816 | 17.920 | 18.000 | 17.330 |
| *ST高斯(002848) | 11.960 | 0.57% | 11.390 | 25934 | 3072 | 11.510 | 11.960 | 11.510 |
| 华力创通(300045) | 26.910 | -0.37% | 27.280 | 207645 | 56055 | 27.200 | 27.330 | 26.680 |
| 高新兴(300098) | 6.250 | 0.03% | 6.220 | 494007 | 30861 | 6.210 | 6.330 | 6.180 |
| 振芯科技(300101) | 27.840 | -0.48% | 28.320 | 184306 | 51320 | 28.000 | 28.130 | 27.370 |
| 久之洋(300516) | 69.730 | 0.02% | 69.710 | 73666 | 50945 | 69.550 | 70.860 | 66.760 |