 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰达股份(000652) | 4.250 | 0.03% | 4.220 | 142147 | 6032 | 4.210 | 4.270 | 4.200 |
| 甘咨询(000779) | 8.320 | 0.08% | 8.240 | 27627 | 2300 | 8.240 | 8.390 | 8.200 |
| 广农糖业(000911) | 7.490 | 0.12% | 7.370 | 55376 | 4132 | 7.360 | 7.530 | 7.300 |
| 欣龙控股(000955) | 5.750 | -0.18% | 5.930 | 302893 | 17707 | 5.960 | 6.020 | 5.740 |
| 多氟多(002407) | 28.560 | -1.45% | 30.010 | 1039728 | 304164 | 29.540 | 30.110 | 28.500 |
| 国恩股份(002768) | 53.100 | -0.41% | 53.510 | 14521 | 7722 | 53.040 | 53.850 | 52.830 |
| 纳尔股份(002825) | 12.000 | -0.46% | 12.460 | 185642 | 22485 | 12.360 | 12.450 | 11.970 |
| 沃特股份(002886) | 19.290 | 0.06% | 19.230 | 39458 | 7658 | 19.130 | 19.530 | 19.060 |
| 金明精机(300281) | 7.260 | 0.08% | 7.180 | 72016 | 5238 | 7.130 | 7.340 | 7.100 |
| 汉宇集团(300403) | 13.090 | -0.06% | 13.150 | 87050 | 11475 | 13.050 | 13.290 | 13.010 |
| 美联新材(300586) | 10.320 | 0.69% | 9.630 | 449727 | 47309 | 10.390 | 11.100 | 10.050 |
| 延江股份(300658) | 11.510 | -0.45% | 11.960 | 135113 | 15704 | 11.890 | 11.950 | 11.470 |
| 宁波方正(300998) | 21.250 | 0.45% | 20.800 | 17340 | 3669 | 20.770 | 21.450 | 20.700 |
| 海泰科(301022) | 30.800 | -0.03% | 30.830 | 17458 | 5415 | 30.600 | 31.300 | 30.300 |
| 聚赛龙(301131) | 44.150 | 0.86% | 43.290 | 7804 | 3451 | 43.320 | 44.680 | 43.020 |