 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浦发银行(600000) | 10.180 | 0.06% | 10.120 | 611715 | 62193 | 10.110 | 10.240 | 10.080 |
| 华夏银行(600015) | 6.610 | 0.03% | 6.580 | 466659 | 30806 | 6.580 | 6.650 | 6.550 |
| 民生银行(600016) | 3.930 | 0.05% | 3.880 | 4027832 | 157695 | 3.870 | 3.940 | 3.860 |
| 日照港(600017) | 3.140 | 0.01% | 3.130 | 374527 | 11763 | 3.150 | 3.170 | 3.120 |
| 宝钢股份(600019) | 7.120 | 0.02% | 7.100 | 1156475 | 82910 | 7.170 | 7.250 | 7.110 |
| 中原高速(600020) | 4.100 | 0.02% | 4.080 | 121765 | 4991 | 4.100 | 4.120 | 4.080 |
| 山东钢铁(600022) | 1.630 | 0.02% | 1.610 | 1574099 | 25699 | 1.620 | 1.650 | 1.610 |
| 中国石化(600028) | 6.500 | 0% | 6.500 | 1624289 | 105646 | 6.500 | 6.580 | 6.450 |
| 楚天高速(600035) | 3.970 | 0.02% | 3.950 | 100876 | 4009 | 3.960 | 3.990 | 3.960 |
| 保利发展(600048) | 7.080 | 0.1% | 6.980 | 2339192 | 167055 | 7.010 | 7.290 | 6.990 |
| 宁波联合(600051) | 8.170 | 0.05% | 8.120 | 58715 | 4792 | 8.130 | 8.210 | 8.110 |
| 南京高科(600064) | 8.920 | 0.1% | 8.820 | 180102 | 16010 | 8.850 | 8.940 | 8.830 |
| 广州发展(600098) | 7.010 | 0.06% | 6.950 | 277064 | 19553 | 7.000 | 7.140 | 6.960 |
| 上汽集团(600104) | 14.500 | 0.05% | 14.450 | 409316 | 59310 | 14.530 | 14.540 | 14.450 |
| 兰花科创(600123) | 6.210 | 0.06% | 6.150 | 200135 | 12402 | 6.170 | 6.240 | 6.150 |
| 建发股份(600153) | 9.650 | 0.13% | 9.520 | 190235 | 18365 | 9.590 | 9.740 | 9.500 |
| 华创云信(600155) | 6.790 | 0.06% | 6.730 | 179645 | 12184 | 6.780 | 6.800 | 6.760 |
| 永泰能源(600157) | 1.640 | 0.01% | 1.630 | 5169849 | 85233 | 1.640 | 1.660 | 1.640 |
| 雅戈尔(600177) | 7.400 | 0.03% | 7.370 | 149102 | 11042 | 7.380 | 7.430 | 7.360 |
| 瑞茂通(600180) | 3.770 | 0.07% | 3.700 | 122845 | 4610 | 3.720 | 3.790 | 3.700 |
| 陕建股份(600248) | 3.590 | 0.03% | 3.560 | 160442 | 5751 | 3.580 | 3.600 | 3.570 |
| 城建发展(600266) | 5.840 | 0.08% | 5.760 | 837229 | 48793 | 5.800 | 5.900 | 5.770 |
| 赣粤高速(600269) | 4.950 | 0.03% | 4.920 | 147169 | 7277 | 4.950 | 4.970 | 4.920 |
| 华泰股份(600308) | 4.000 | 0.06% | 3.940 | 174764 | 6941 | 3.980 | 4.010 | 3.940 |
| 华发股份(600325) | 4.570 | 0.13% | 4.440 | 1262704 | 58020 | 4.470 | 4.740 | 4.390 |
| 国机汽车(600335) | 6.530 | 0.02% | 6.510 | 210338 | 13767 | 6.600 | 6.610 | 6.500 |
| 中油工程(600339) | 3.920 | -0.02% | 3.940 | 872923 | 34143 | 3.910 | 3.960 | 3.870 |
| 中文传媒(600373) | 9.530 | 0.21% | 9.320 | 252199 | 23890 | 9.370 | 9.540 | 9.370 |
| 金地集团(600383) | 3.510 | 0.19% | 3.320 | 2849811 | 100625 | 3.340 | 3.650 | 3.340 |
| 五矿资本(600390) | 5.730 | 0.04% | 5.690 | 262368 | 15040 | 5.740 | 5.770 | 5.710 |
| 龙元建设(600491) | 3.200 | 0.05% | 3.150 | 270325 | 8623 | 3.180 | 3.240 | 3.140 |
| XD安徽建(600502) | 4.720 | 0.01% | 4.710 | 182808 | 8641 | 4.730 | 4.750 | 4.700 |
| 上海能源(600508) | 12.460 | 0.01% | 12.450 | 73366 | 9152 | 12.480 | 12.560 | 12.400 |
| 黑牡丹(600510) | 9.660 | 0.41% | 9.250 | 179029 | 17247 | 9.290 | 9.800 | 9.290 |
| 腾达建设(600512) | 2.530 | 0.01% | 2.520 | 254430 | 6454 | 2.540 | 2.560 | 2.520 |
| 栖霞建设(600533) | 2.760 | 0.05% | 2.710 | 192497 | 5309 | 2.720 | 2.790 | 2.720 |
| 山鹰国际(600567) | 1.650 | 0.02% | 1.630 | 868438 | 14300 | 1.640 | 1.660 | 1.630 |
| 海螺水泥(600585) | 25.020 | -0.01% | 25.030 | 293252 | 73585 | 25.200 | 25.400 | 24.880 |
| 绿地控股(600606) | 1.710 | 0.05% | 1.660 | 1606761 | 27478 | 1.680 | 1.740 | 1.670 |
| 华谊集团(600623) | 9.490 | 0.05% | 9.440 | 196798 | 18779 | 9.560 | 9.700 | 9.430 |