 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 成电光信(920008) | 30.840 | 0.43% | 30.410 | 6732 | 2077 | 30.660 | 31.120 | 30.660 |
| 同方股份(600100) | 9.090 | 0.28% | 8.810 | 674205 | 60913 | 8.970 | 9.160 | 8.910 |
| 大唐电信(600198) | 9.900 | 0.24% | 9.660 | 296343 | 29089 | 9.780 | 9.900 | 9.700 |
| 北方导航(600435) | 16.960 | 0.5% | 16.460 | 493526 | 83410 | 16.600 | 17.270 | 16.600 |
| 国睿科技(600562) | 29.080 | 0.37% | 28.710 | 81668 | 23770 | 29.140 | 29.330 | 28.850 |
| 泰豪科技(600590) | 12.680 | 1.15% | 11.530 | 1102446 | 135772 | 11.660 | 12.680 | 11.520 |
| 航天长峰(600855) | 20.530 | 0.43% | 20.100 | 178893 | 36597 | 20.330 | 20.570 | 20.230 |
| 四创电子(600990) | 27.860 | 0.82% | 27.040 | 63780 | 17722 | 27.280 | 28.280 | 27.280 |
| 风范股份(601700) | 5.670 | 0.1% | 5.570 | 223696 | 12632 | 5.630 | 5.700 | 5.580 |
| 格尔软件(603232) | 28.190 | 1.11% | 27.080 | 530688 | 146098 | 27.000 | 28.400 | 26.330 |
| 展鹏科技(603488) | 9.740 | -0.05% | 9.790 | 93111 | 9120 | 9.920 | 9.920 | 9.680 |
| 淳中科技(603516) | 164.970 | -3.04% | 168.010 | 87606 | 146314 | 172.600 | 175.500 | 158.020 |
| 七一二(603712) | 19.710 | 0.22% | 19.490 | 116505 | 22955 | 19.700 | 19.790 | 19.500 |
| 国泰集团(603977) | 14.420 | 0.17% | 14.250 | 92707 | 13342 | 14.400 | 14.490 | 14.300 |
| 睿创微纳(688002) | 112.440 | 2.44% | 110.000 | 81014 | 90659 | 111.980 | 113.700 | 109.740 |
| ST思科瑞(688053) | 45.700 | 1.61% | 44.090 | 11581 | 5243 | 44.700 | 45.970 | 44.510 |
| 兴图新科(688081) | 41.850 | 2.85% | 39.000 | 40231 | 16357 | 39.420 | 41.910 | 39.400 |
| 晶品特装(688084) | 82.230 | -0.83% | 83.060 | 12334 | 10218 | 83.870 | 84.400 | 81.340 |
| 邦彦技术(688132) | 19.340 | 0.44% | 18.900 | 15640 | 3014 | 18.940 | 19.550 | 18.940 |
| 长盈通(688143) | 64.820 | 7.16% | 57.660 | 164643 | 105637 | 61.990 | 67.730 | 60.080 |
| 麒麟信安(688152) | 39.940 | 1.01% | 38.930 | 11867 | 4707 | 39.500 | 40.080 | 39.010 |
| 高凌信息(688175) | 39.120 | 3.01% | 36.110 | 42243 | 16037 | 36.630 | 39.310 | 35.890 |
| 灿勤科技(688182) | 32.700 | 0.17% | 32.530 | 48492 | 15855 | 32.900 | 33.240 | 32.000 |
| 永信至诚(688244) | 22.930 | 0.52% | 22.410 | 13517 | 3091 | 23.010 | 23.060 | 22.550 |
| 臻镭科技(688270) | 185.000 | 3% | 182.000 | 166787 | 306467 | 187.180 | 189.270 | 180.010 |
| 国博电子(688375) | 121.720 | 2.72% | 119.000 | 43523 | 52762 | 123.170 | 123.300 | 118.010 |
| 振华风光(688439) | 60.880 | 1.18% | 59.700 | 24566 | 14895 | 60.490 | 60.950 | 60.090 |
| *ST天微(688511) | 27.780 | 0.78% | 27.000 | 5656 | 1563 | 27.150 | 27.800 | 27.150 |
| 纳睿雷达(688522) | 41.190 | 0.19% | 41.000 | 44750 | 18456 | 41.780 | 41.780 | 40.960 |
| 高华科技(688539) | 47.840 | 1.41% | 46.430 | 44658 | 21269 | 47.580 | 48.290 | 46.460 |
| 航天南湖(688552) | 42.290 | 0.13% | 42.160 | 51760 | 21947 | 43.000 | 43.080 | 41.840 |
| 航天软件(688562) | 22.500 | 0.52% | 21.980 | 57268 | 12859 | 22.370 | 22.650 | 22.240 |
| 罗普特(688619) | 14.650 | 0.56% | 14.090 | 28997 | 4216 | 14.270 | 14.720 | 14.210 |
| 华丰科技(688629) | 96.710 | 6.36% | 90.350 | 146741 | 139294 | 92.500 | 97.680 | 91.510 |
| 智明达(688636) | 48.590 | 1.58% | 47.010 | 49887 | 23851 | 47.890 | 48.590 | 46.800 |
| 霍莱沃(688682) | 50.390 | 1.57% | 48.820 | 17501 | 8775 | 49.490 | 50.970 | 49.000 |
| 中创股份(688695) | 29.200 | 0.41% | 28.790 | 11254 | 3271 | 29.480 | 29.630 | 28.800 |
| 国光电气(688776) | 115.510 | 1.67% | 113.840 | 27679 | 31867 | 116.000 | 117.500 | 113.480 |
| 科思科技(688788) | 74.460 | 4.17% | 70.290 | 55948 | 40941 | 71.000 | 75.170 | 70.900 |
| 瑞可达(688800) | 82.190 | 3.09% | 79.100 | 42863 | 34985 | 80.600 | 82.590 | 79.860 |