 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金健米业(600127) | 6.670 | -0.03% | 6.700 | 83361 | 5554 | 6.690 | 6.700 | 6.640 |
| 华升股份(600156) | 8.410 | -0.02% | 8.430 | 49201 | 4141 | 8.410 | 8.490 | 8.330 |
| 湘电股份(600416) | 14.500 | -0.05% | 14.550 | 67747 | 9808 | 14.500 | 14.610 | 14.400 |
| 千金药业(600479) | 11.080 | 0.46% | 10.620 | 171681 | 18944 | 11.110 | 11.280 | 10.810 |
| 湖南海利(600731) | 7.580 | 0.13% | 7.450 | 59151 | 4451 | 7.480 | 7.610 | 7.440 |
| 雪天盐业(600929) | 6.110 | -0.06% | 6.170 | 70091 | 4267 | 6.170 | 6.180 | 6.060 |
| 郴电国际(600969) | 10.620 | -0.19% | 10.810 | 167152 | 17714 | 10.730 | 10.950 | 10.390 |
| 新五丰(600975) | 5.710 | -0.04% | 5.750 | 33511 | 1914 | 5.740 | 5.740 | 5.700 |
| 中南传媒(601098) | 11.170 | 0.22% | 10.950 | 109265 | 12130 | 10.990 | 11.190 | 10.970 |
| *ST天择(603721) | 21.890 | 0.76% | 21.130 | 14474 | 3146 | 21.500 | 22.000 | 21.500 |
| 南新制药(688189) | 8.750 | 0.07% | 8.680 | 18748 | 1636 | 8.700 | 8.770 | 8.640 |
| 金天钛业(688750) | 19.300 | 0.02% | 19.280 | 13037 | 2508 | 19.270 | 19.330 | 19.150 |
| 通程控股(000419) | 6.680 | 0% | 6.680 | 28766 | 1908 | 6.670 | 6.680 | 6.590 |
| 华天酒店(000428) | 3.930 | -0.02% | 3.950 | 119768 | 4684 | 3.980 | 3.980 | 3.870 |
| *ST张股(000430) | 7.390 | -0.1% | 7.490 | 18794 | 1393 | 7.450 | 7.470 | 7.380 |
| *ST生物(000504) | 8.850 | 0.01% | 8.840 | 4449 | 392 | 8.810 | 8.870 | 8.790 |
| 湖南投资(000548) | 5.850 | 0.02% | 5.830 | 25262 | 1475 | 5.850 | 5.870 | 5.800 |
| 湖南发展(000722) | 12.750 | -0.11% | 12.860 | 34803 | 4444 | 12.900 | 12.950 | 12.680 |
| 现代投资(000900) | 4.250 | -0.02% | 4.270 | 37305 | 1586 | 4.270 | 4.280 | 4.230 |
| 电广传媒(000917) | 11.220 | 0.21% | 11.010 | 270815 | 30146 | 11.100 | 11.270 | 10.980 |
| 华菱钢铁(000932) | 6.190 | 0% | 6.190 | 177936 | 10981 | 6.200 | 6.250 | 6.120 |
| 华菱线缆(001208) | 23.700 | -1.26% | 24.960 | 275158 | 65676 | 24.720 | 24.720 | 23.030 |
| 湘潭电化(002125) | 13.790 | -0.03% | 13.820 | 30765 | 4225 | 13.780 | 13.800 | 13.670 |
| 湖南黄金(002155) | 35.160 | -0.25% | 35.410 | 576206 | 199887 | 35.320 | 35.900 | 33.910 |
| 博云新材(002297) | 12.900 | 0.04% | 12.860 | 219022 | 27799 | 12.810 | 12.950 | 12.460 |
| 天桥起重(002523) | 4.610 | 0.06% | 4.550 | 107298 | 4907 | 4.560 | 4.610 | 4.540 |
| 惠博普(002554) | 4.090 | 0.08% | 4.010 | 271285 | 10985 | 4.010 | 4.110 | 3.990 |
| 湖南白银(002716) | 14.500 | 0.38% | 14.120 | 2266589 | 319068 | 14.200 | 14.560 | 13.640 |
| 宜安科技(300328) | 16.080 | 0.1% | 15.980 | 54107 | 8728 | 15.980 | 16.320 | 15.890 |
| 芒果超媒(300413) | 27.580 | 0.4% | 27.180 | 277521 | 77383 | 27.700 | 28.310 | 27.500 |