 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(920139) | 21.620 | 0.46% | 21.160 | 40399 | 8703 | 21.480 | 21.700 | 21.230 |
| 凯德石英(920179) | 59.600 | 7.81% | 51.790 | 142449 | 81641 | 53.990 | 63.470 | 52.050 |
| 上海贝岭(600171) | 31.680 | 0.59% | 31.090 | 123897 | 39058 | 31.440 | 31.790 | 31.260 |
| 有研新材(600206) | 21.980 | 0.56% | 21.420 | 294562 | 64598 | 21.570 | 22.240 | 21.560 |
| *ST华微(600360) | 8.850 | 0.13% | 8.720 | 95397 | 8423 | 8.820 | 8.880 | 8.750 |
| 士兰微(600460) | 31.630 | 1.45% | 30.180 | 801205 | 251218 | 30.620 | 32.270 | 30.060 |
| 长电科技(600584) | 46.760 | 2.7% | 44.060 | 773454 | 355220 | 45.200 | 46.960 | 44.500 |
| 闻泰科技(600745) | 35.180 | 1.23% | 33.950 | 368979 | 128671 | 34.320 | 35.260 | 34.190 |
| 电科芯片(600877) | 20.100 | 0.18% | 19.920 | 370340 | 74262 | 20.320 | 20.380 | 19.750 |
| 晶方科技(603005) | 31.500 | 2.34% | 29.160 | 643472 | 198315 | 29.790 | 32.050 | 29.350 |
| 金海通(603061) | 277.080 | -2.92% | 280.000 | 27415 | 75207 | 283.530 | 284.100 | 268.920 |
| 博通集成(603068) | 37.840 | 1.01% | 36.830 | 29223 | 10988 | 37.290 | 37.880 | 37.200 |
| 汇顶科技(603160) | 78.110 | 1.21% | 76.900 | 54337 | 42236 | 77.660 | 78.250 | 77.050 |
| 斯达半导(603290) | 104.630 | 1.93% | 102.700 | 41254 | 43112 | 104.400 | 105.980 | 103.040 |
| 盛景微(603375) | 38.380 | 0.73% | 37.650 | 13738 | 5255 | 38.000 | 38.420 | 37.850 |
| 豪威集团(603501) | 117.010 | 1.06% | 115.950 | 111781 | 130677 | 117.340 | 117.500 | 116.320 |
| 至纯科技(603690) | 27.960 | 0.66% | 27.300 | 115992 | 32218 | 27.600 | 27.970 | 27.530 |
| 瑞芯微(603893) | 182.280 | 3.31% | 178.970 | 48040 | 87153 | 182.000 | 182.570 | 180.000 |
| 兆易创新(603986) | 292.980 | 16.81% | 276.170 | 283055 | 814812 | 283.970 | 294.440 | 280.200 |
| 至正股份(603991) | 85.170 | 0.33% | 84.840 | 20579 | 17638 | 86.300 | 87.320 | 84.400 |
| 新洁能(605111) | 45.380 | 0.37% | 45.010 | 239613 | 108280 | 46.160 | 46.390 | 44.200 |
| 立昂微(605358) | 39.580 | 0.77% | 38.810 | 139660 | 55155 | 39.720 | 39.850 | 39.030 |
| 澜起科技(688008) | 173.450 | 9.91% | 163.540 | 423302 | 719590 | 170.880 | 173.800 | 165.870 |
| 中微公司(688012) | 352.100 | 2.9% | 349.200 | 85907 | 301223 | 354.870 | 357.200 | 346.310 |
| 乐鑫科技(688018) | 163.600 | 1.78% | 161.820 | 16801 | 27429 | 163.970 | 164.450 | 161.830 |
| 芯源微(688037) | 209.710 | 6.71% | 203.000 | 53580 | 113378 | 214.000 | 217.900 | 206.200 |
| 海光信息(688041) | 250.110 | 7.43% | 242.680 | 192708 | 479852 | 251.000 | 253.330 | 244.510 |
| 必易微(688045) | 49.720 | 1.27% | 48.450 | 23693 | 11800 | 48.910 | 50.980 | 48.910 |
| 龙芯中科(688047) | 162.650 | 4.45% | 158.200 | 112595 | 181964 | 160.310 | 167.770 | 155.810 |
| 长光华芯(688048) | 142.290 | 9.33% | 132.960 | 155608 | 219538 | 136.000 | 146.850 | 131.010 |
| 炬芯科技(688049) | 52.780 | 1.3% | 51.480 | 51568 | 26959 | 52.300 | 52.800 | 51.780 |
| 纳芯微(688052) | 178.500 | 4.33% | 174.170 | 22714 | 40102 | 177.170 | 179.790 | 171.720 |
| 灿瑞科技(688061) | 36.330 | 1.12% | 35.210 | 10082 | 3633 | 35.300 | 36.360 | 35.300 |
| 拓荆科技(688072) | 327.380 | -2.95% | 330.330 | 49760 | 163726 | 336.000 | 337.990 | 324.500 |
| 盛美上海(688082) | 181.670 | 4.66% | 177.010 | 23580 | 42589 | 180.150 | 181.770 | 179.100 |
| 晶晨股份(688099) | 81.730 | 0.67% | 81.060 | 74055 | 60647 | 82.480 | 82.690 | 81.300 |
| 安路科技(688107) | 28.060 | -0.23% | 28.290 | 70646 | 19730 | 28.100 | 28.260 | 27.370 |
| 东芯股份(688110) | 126.990 | 2.02% | 124.970 | 142676 | 180728 | 126.580 | 128.700 | 124.300 |
| 华海清科(688120) | 180.680 | 1.36% | 179.320 | 31688 | 57505 | 183.000 | 184.890 | 180.110 |
| 聚辰股份(688123) | 152.250 | 3.75% | 148.500 | 66660 | 100959 | 152.500 | 153.850 | 146.000 |