 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 退市鹏博(600804) | 0.140 | 0% | 0.140 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST华扬(603825) | 9.680 | 0.12% | 9.560 | 9489 | 915 | 9.550 | 9.710 | 9.550 |
| 鼎阳科技(688112) | 41.030 | 0.13% | 40.900 | 4696 | 1913 | 40.980 | 41.210 | 40.260 |
| 松井股份(688157) | 37.180 | -0.06% | 37.240 | 4336 | 1610 | 37.810 | 37.810 | 36.860 |
| 天德钰(688252) | 22.770 | 0.12% | 22.650 | 11894 | 2705 | 22.610 | 22.860 | 22.610 |
| 泛亚微透(688386) | 96.570 | -1.35% | 97.920 | 4994 | 4825 | 97.600 | 98.800 | 95.490 |
| 芯原股份(688521) | 239.800 | 19.6% | 220.200 | 122921 | 292773 | 224.610 | 246.000 | 224.610 |
| 恒玄科技(688608) | 212.370 | 0.8% | 211.570 | 5654 | 11970 | 211.970 | 212.790 | 210.180 |
| 极米科技(688696) | 95.770 | -0.01% | 95.780 | 1038 | 992 | 95.980 | 95.980 | 95.050 |
| 艾为电子(688798) | 77.960 | -0.2% | 78.160 | 6432 | 5019 | 77.760 | 78.500 | 77.410 |
| 智度股份(000676) | 9.790 | 0.1% | 9.690 | 218629 | 21353 | 9.800 | 9.850 | 9.620 |
| 广博股份(002103) | 9.990 | 0.01% | 9.980 | 55987 | 5583 | 9.990 | 10.030 | 9.890 |
| 歌尔股份(002241) | 26.590 | 0.13% | 26.460 | 215324 | 57228 | 26.350 | 26.680 | 26.340 |
| 省广集团(002400) | 11.830 | 0.13% | 11.700 | 1108880 | 130232 | 11.880 | 11.980 | 11.450 |
| 奥海科技(002993) | 48.350 | 0.5% | 47.850 | 6617 | 3187 | 47.950 | 48.470 | 47.790 |
| 数码视讯(300079) | 6.700 | 0.45% | 6.250 | 1456118 | 99524 | 6.270 | 7.180 | 6.270 |
| 万兴科技(300624) | 97.150 | 0.55% | 96.600 | 166545 | 162561 | 97.740 | 99.470 | 95.430 |
| 精研科技(300709) | 39.620 | 0.15% | 39.470 | 12365 | 4905 | 39.490 | 39.880 | 39.300 |
| 格林精密(300968) | 14.100 | 0.05% | 14.050 | 12647 | 1782 | 14.050 | 14.140 | 14.000 |
| 紫建电子(301121) | 40.660 | -0.02% | 40.680 | 3703 | 1504 | 40.610 | 40.830 | 40.390 |
| 奕东电子(301123) | 60.740 | 0.48% | 60.260 | 23892 | 14517 | 59.900 | 61.700 | 59.660 |
| 强瑞技术(301128) | 103.240 | -0.01% | 103.250 | 11116 | 11519 | 103.340 | 104.440 | 102.500 |
| 易点天下(301171) | 61.000 | -1.31% | 62.310 | 210800 | 130861 | 62.980 | 63.820 | 60.480 |
| 捷邦科技(301326) | 133.200 | 0.55% | 132.650 | 6779 | 8994 | 132.700 | 134.380 | 130.900 |
| 荣旗科技(301360) | 84.440 | 0.06% | 84.380 | 3889 | 3255 | 84.250 | 84.550 | 82.720 |
| 一博科技(301366) | 36.650 | 0.74% | 35.910 | 8227 | 3002 | 36.030 | 36.790 | 35.910 |
| 思泉新材(301489) | 162.720 | 0.6% | 162.120 | 10731 | 17546 | 162.390 | 165.370 | 161.520 |