 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 退市鹏博(600804) | 0.140 | 0% | 0.140 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST华扬(603825) | 8.700 | 0.16% | 8.540 | 31010 | 2686 | 8.500 | 8.740 | 8.450 |
| 鼎阳科技(688112) | 36.220 | 0.32% | 35.900 | 5226 | 1898 | 35.640 | 36.590 | 35.640 |
| 松井股份(688157) | 34.600 | 0.1% | 34.500 | 19325 | 6723 | 34.300 | 35.330 | 34.080 |
| 天德钰(688252) | 21.120 | 0.15% | 20.970 | 23395 | 4939 | 20.850 | 21.260 | 20.730 |
| 泛亚微透(688386) | 69.510 | -1.11% | 70.620 | 8671 | 6103 | 70.950 | 71.680 | 69.330 |
| 芯原股份(688521) | 128.020 | -3.39% | 131.410 | 72986 | 94447 | 129.500 | 131.750 | 128.000 |
| 恒玄科技(688608) | 210.490 | -8.24% | 218.730 | 32266 | 68561 | 215.300 | 215.950 | 210.490 |
| 极米科技(688696) | 103.680 | -0.64% | 104.320 | 4394 | 4571 | 105.000 | 105.000 | 103.350 |
| 艾为电子(688798) | 71.410 | -0.59% | 72.000 | 16262 | 11695 | 71.510 | 72.400 | 71.130 |
| 智度股份(000676) | 8.260 | -0.06% | 8.320 | 168326 | 13970 | 8.260 | 8.350 | 8.230 |
| 广博股份(002103) | 9.860 | 0.9% | 8.960 | 218781 | 21547 | 9.750 | 9.860 | 9.750 |
| 歌尔股份(002241) | 27.660 | -0.77% | 28.430 | 758520 | 211388 | 28.030 | 28.200 | 27.600 |
| 省广集团(002400) | 8.110 | -0.14% | 8.250 | 773888 | 63432 | 8.130 | 8.330 | 8.090 |
| 奥海科技(002993) | 42.380 | -0.38% | 42.760 | 16863 | 7168 | 42.410 | 42.790 | 42.220 |
| 数码视讯(300079) | 5.250 | 0.02% | 5.230 | 194606 | 10250 | 5.220 | 5.300 | 5.190 |
| 万兴科技(300624) | 65.850 | -0.67% | 66.520 | 49359 | 32721 | 66.000 | 67.140 | 65.640 |
| 精研科技(300709) | 42.510 | -0.56% | 43.070 | 33491 | 14328 | 42.500 | 43.280 | 42.410 |
| 格林精密(300968) | 14.580 | 0.67% | 13.910 | 180305 | 26126 | 13.800 | 14.930 | 13.730 |
| 紫建电子(301121) | 39.560 | 0.14% | 39.420 | 18167 | 7211 | 39.120 | 40.500 | 39.000 |
| 奕东电子(301123) | 59.200 | 6.42% | 52.780 | 393576 | 224932 | 56.020 | 60.000 | 54.100 |
| 强瑞技术(301128) | 84.690 | -2.57% | 87.260 | 31837 | 27491 | 86.760 | 88.500 | 84.620 |
| 易点天下(301171) | 33.330 | -0.79% | 34.120 | 215414 | 72624 | 33.550 | 34.100 | 33.330 |
| 捷邦科技(301326) | 106.360 | -0.8% | 107.160 | 19962 | 21375 | 105.660 | 110.400 | 105.060 |
| 荣旗科技(301360) | 69.010 | -0.44% | 69.450 | 13454 | 9326 | 69.200 | 70.770 | 68.020 |
| 一博科技(301366) | 34.290 | -0.88% | 35.170 | 23248 | 8061 | 34.690 | 35.150 | 34.230 |
| 思泉新材(301489) | 196.400 | -3.59% | 199.990 | 75581 | 153936 | 199.980 | 212.000 | 195.030 |