 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国睿科技(600562) | 27.090 | -0.06% | 27.150 | 103353 | 28168 | 27.000 | 27.660 | 26.760 |
| 用友网络(600588) | 12.580 | -0.15% | 12.730 | 259706 | 32877 | 12.630 | 12.770 | 12.560 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 能科科技(603859) | 40.030 | 0.77% | 39.260 | 89106 | 35766 | 39.600 | 40.660 | 39.560 |
| 龙软科技(688078) | 26.870 | 0.52% | 26.350 | 7619 | 2048 | 26.350 | 27.280 | 26.000 |
| 中望软件(688083) | 66.820 | -0.53% | 67.350 | 9258 | 6212 | 66.500 | 67.680 | 66.500 |
| 瑞松科技(688090) | 37.300 | 2.31% | 34.990 | 65308 | 24106 | 34.680 | 37.950 | 34.680 |
| 爱科科技(688092) | 23.870 | 0.38% | 23.490 | 7945 | 1897 | 23.320 | 24.100 | 23.320 |
| 索辰科技(688507) | 91.490 | 4.49% | 87.000 | 23585 | 21455 | 87.000 | 93.370 | 86.510 |
| 航天软件(688562) | 21.520 | 0.53% | 20.990 | 173701 | 37441 | 20.790 | 22.250 | 20.630 |
| 浩辰软件(688657) | 52.700 | 0.96% | 51.740 | 5366 | 2817 | 51.680 | 52.990 | 51.210 |
| 霍莱沃(688682) | 50.900 | 1.87% | 49.030 | 72187 | 36608 | 48.000 | 52.300 | 47.750 |
| 中控技术(688777) | 46.870 | -1.01% | 47.880 | 112156 | 53029 | 47.720 | 47.960 | 46.830 |
| 软控股份(002073) | 8.020 | -0.03% | 8.050 | 143327 | 11516 | 7.980 | 8.080 | 7.930 |
| 科远智慧(002380) | 26.470 | 0.03% | 26.440 | 22639 | 6020 | 26.390 | 26.770 | 26.150 |
| 机器人(300024) | 16.800 | -0.2% | 17.000 | 134472 | 22812 | 16.900 | 17.110 | 16.800 |
| 万讯自控(300112) | 8.360 | 0.18% | 8.180 | 73766 | 6144 | 8.180 | 8.400 | 8.090 |
| 汇川技术(300124) | 71.290 | -0.56% | 71.850 | 178061 | 127964 | 71.490 | 72.590 | 71.290 |
| 汉得信息(300170) | 17.530 | -0.42% | 17.950 | 618695 | 109778 | 17.660 | 18.060 | 17.510 |
| 长荣股份(300195) | 7.910 | 0% | 7.910 | 94601 | 7545 | 7.850 | 8.090 | 7.820 |
| 东土科技(300353) | 19.410 | 0% | 19.410 | 113399 | 22220 | 19.210 | 19.850 | 19.200 |
| ST创意(300366) | 6.490 | -0.03% | 6.520 | 121354 | 7939 | 6.470 | 6.610 | 6.450 |
| 鼎捷数智(300378) | 41.750 | -0.45% | 42.200 | 72013 | 30408 | 41.810 | 42.990 | 41.660 |
| 赛摩智能(300466) | 9.490 | 0.07% | 9.420 | 54739 | 5212 | 9.350 | 9.610 | 9.350 |
| 维宏股份(300508) | 33.000 | 0.03% | 32.970 | 27354 | 9090 | 32.560 | 33.680 | 32.540 |
| 赛意信息(300687) | 22.030 | -0.19% | 22.220 | 69198 | 15339 | 22.000 | 22.440 | 21.860 |
| 金现代(300830) | 10.030 | -0.04% | 10.070 | 56461 | 5693 | 9.990 | 10.160 | 9.940 |
| 盈建科(300935) | 31.580 | 0.82% | 30.760 | 35678 | 11218 | 30.800 | 32.180 | 29.810 |
| 北路智控(301195) | 32.570 | 0.29% | 32.280 | 7294 | 2372 | 32.010 | 32.750 | 32.010 |
| 华大九天(301269) | 103.160 | -0.73% | 103.890 | 22265 | 23085 | 103.270 | 104.500 | 103.060 |
| 威士顿(301315) | 55.760 | -2.99% | 58.750 | 45374 | 25868 | 57.980 | 58.300 | 55.760 |
| 固高科技(301510) | 33.630 | -0.55% | 34.180 | 70779 | 24024 | 34.000 | 34.300 | 33.620 |
| 智信精密(301512) | 42.030 | 0.95% | 41.080 | 9287 | 3914 | 40.930 | 42.730 | 40.620 |