 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅葆轩(920357) | 25.440 | -0.31% | 25.750 | 9161 | 2339 | 25.660 | 25.860 | 25.300 |
| 舜宇精工(920906) | 29.320 | -0.04% | 29.360 | 36716 | 10745 | 28.910 | 30.000 | 28.570 |
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 广州发展(600098) | 6.790 | -0.03% | 6.820 | 129062 | 8746 | 6.810 | 6.810 | 6.740 |
| 永鼎股份(600105) | 20.080 | -0.25% | 20.330 | 2120252 | 433146 | 19.800 | 21.100 | 19.800 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 富维股份(600742) | 10.020 | 0% | 10.020 | 54337 | 5458 | 9.980 | 10.120 | 9.930 |
| 英利汽车(601279) | 5.080 | -0.1% | 5.180 | 730360 | 37329 | 5.010 | 5.230 | 4.890 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 中创智领(601717) | 23.930 | -0.6% | 24.530 | 141628 | 34139 | 24.390 | 24.480 | 23.930 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 常熟汽饰(603035) | 15.010 | -0.07% | 15.080 | 49056 | 7402 | 15.030 | 15.210 | 14.980 |
| 浙江荣泰(603119) | 89.710 | -2.35% | 92.060 | 61073 | 55378 | 91.200 | 92.360 | 89.560 |
| 万朗磁塑(603150) | 36.950 | 0.69% | 36.260 | 25889 | 9663 | 36.330 | 37.880 | 35.730 |
| 腾龙股份(603158) | 10.220 | -0.01% | 10.230 | 330077 | 33996 | 10.150 | 10.490 | 10.020 |
| 泰鸿万立(603210) | 19.300 | -0.04% | 19.340 | 12827 | 2481 | 19.300 | 19.420 | 19.210 |
| 晋拓股份(603211) | 20.550 | 0.92% | 19.630 | 187545 | 38636 | 19.580 | 21.460 | 19.560 |
| 华懋科技(603306) | 60.200 | -2.93% | 63.130 | 171026 | 104559 | 62.330 | 63.350 | 59.940 |
| 文灿股份(603348) | 19.310 | 0.1% | 19.210 | 21168 | 4092 | 19.110 | 19.400 | 19.060 |
| 天安新材(603725) | 9.100 | 0.13% | 8.970 | 30362 | 2763 | 9.010 | 9.160 | 8.900 |
| 科博达(603786) | 70.580 | -0.32% | 70.900 | 21637 | 15449 | 70.650 | 72.670 | 69.850 |
| 宁波高发(603788) | 15.790 | 0.16% | 15.630 | 14805 | 2335 | 15.580 | 15.890 | 15.490 |
| 白云电器(603861) | 11.320 | -0.07% | 11.390 | 91871 | 10341 | 11.310 | 11.350 | 11.150 |
| 春秋电子(603890) | 15.910 | -0.54% | 16.450 | 215741 | 34640 | 16.200 | 16.250 | 15.880 |
| 合力科技(603917) | 14.480 | 0.56% | 13.920 | 135676 | 19576 | 13.880 | 14.950 | 13.800 |
| 世运电路(603920) | 41.500 | -1.69% | 43.190 | 225371 | 94524 | 42.080 | 42.540 | 41.460 |
| 嵘泰股份(605133) | 31.590 | -0.75% | 32.340 | 46419 | 14835 | 32.000 | 32.600 | 31.550 |
| 西上海(605151) | 18.500 | 0.13% | 18.370 | 9313 | 1728 | 18.370 | 18.710 | 18.300 |
| 凯迪股份(605288) | 81.500 | -1.99% | 83.490 | 6730 | 5538 | 83.860 | 84.120 | 81.000 |
| 时代电气(688187) | 48.670 | -0.79% | 49.460 | 24549 | 12012 | 49.260 | 49.430 | 48.660 |
| 会通股份(688219) | 11.590 | 0.01% | 11.580 | 48428 | 5639 | 11.510 | 11.740 | 11.490 |
| 精进电动(688280) | 8.010 | -0.04% | 8.050 | 80087 | 6469 | 8.020 | 8.170 | 7.960 |
| 经纬恒润(688326) | 98.200 | 0.1% | 98.100 | 32959 | 32686 | 96.000 | 101.930 | 95.180 |
| 威迈斯(688612) | 31.100 | 0.17% | 30.930 | 19665 | 6123 | 30.700 | 31.390 | 30.510 |
| ST逸飞(688646) | 35.770 | -0.38% | 36.150 | 5769 | 2068 | 35.800 | 36.290 | 35.500 |
| 中国宝安(000009) | 9.790 | -0.15% | 9.940 | 191565 | 18885 | 9.860 | 9.960 | 9.770 |
| 万向钱潮(000559) | 11.250 | -0.1% | 11.350 | 530715 | 60399 | 11.210 | 11.580 | 11.190 |
| 模塑科技(000700) | 10.150 | -0.41% | 10.560 | 365990 | 37672 | 10.400 | 10.500 | 10.150 |