 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 8.910 | -0.06% | 8.970 | 111844 | 10059 | 8.830 | 9.070 | 8.830 |
| 苏美达(600710) | 10.760 | 0.13% | 10.630 | 122442 | 13169 | 10.580 | 10.880 | 10.570 |
| 动力新科(600841) | 6.250 | 0.02% | 6.230 | 69718 | 4357 | 6.180 | 6.310 | 6.160 |
| 神驰机电(603109) | 25.060 | -0.29% | 25.350 | 24056 | 6050 | 25.000 | 25.530 | 24.870 |
| 神力股份(603819) | 10.940 | 0.21% | 10.730 | 24539 | 2682 | 10.730 | 11.060 | 10.650 |
| 中电电机(603988) | 24.060 | -0.39% | 24.450 | 40039 | 9710 | 24.110 | 24.550 | 24.010 |
| 华丰股份(605100) | 39.480 | -1.41% | 40.890 | 45990 | 18448 | 41.290 | 41.290 | 39.320 |
| 苏常柴Ａ(000570) | 5.490 | 0.06% | 5.430 | 99734 | 5480 | 5.400 | 5.560 | 5.380 |
| 潍柴重机(000880) | 25.730 | -0.67% | 26.400 | 96973 | 25169 | 26.100 | 26.330 | 25.710 |
| 宗申动力(001696) | 20.420 | -0.15% | 20.570 | 120751 | 24817 | 20.350 | 20.720 | 20.320 |
| 中坚科技(002779) | 113.500 | -4.29% | 117.790 | 33974 | 38840 | 116.610 | 116.610 | 112.000 |
| 金通灵(300091) | 2.840 | -0.02% | 2.860 | 145693 | 4162 | 2.840 | 2.870 | 2.830 |
| 科泰电源(300153) | 28.960 | -0.92% | 29.880 | 104210 | 30522 | 29.370 | 29.760 | 28.950 |
| 新柴股份(301032) | 12.040 | 0.04% | 12.000 | 18878 | 2286 | 11.980 | 12.220 | 11.900 |
| 瑜欣电子(301107) | 27.380 | 0.05% | 27.330 | 7657 | 2101 | 27.460 | 27.660 | 26.890 |
| 众智科技(301361) | 33.760 | -0.44% | 34.200 | 37782 | 12789 | 33.650 | 34.530 | 33.130 |