 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 12.760 | 0.08% | 12.680 | 439849 | 55314 | 12.710 | 12.840 | 12.370 |
| 苏美达(600710) | 11.660 | -0.08% | 11.740 | 48931 | 5684 | 11.750 | 11.760 | 11.540 |
| 动力新科(600841) | 10.740 | 0.23% | 10.510 | 397464 | 43035 | 10.530 | 11.140 | 10.380 |
| 神驰机电(603109) | 26.100 | 0.12% | 25.980 | 4693 | 1223 | 25.980 | 26.120 | 25.880 |
| 神力股份(603819) | 12.820 | 0.03% | 12.790 | 9156 | 1172 | 12.790 | 12.840 | 12.730 |
| 中电电机(603988) | 30.030 | 0.28% | 29.750 | 16878 | 5040 | 29.700 | 30.090 | 29.540 |
| 华丰股份(605100) | 44.940 | 0.12% | 44.820 | 6038 | 2711 | 45.180 | 45.300 | 44.150 |
| 苏常柴Ａ(000570) | 6.110 | 0.02% | 6.090 | 44158 | 2698 | 6.090 | 6.150 | 6.070 |
| 潍柴重机(000880) | 35.620 | 0.98% | 34.640 | 104415 | 36526 | 34.510 | 35.650 | 34.020 |
| 宗申动力(001696) | 20.480 | 0.02% | 20.460 | 41808 | 8551 | 20.440 | 20.520 | 20.370 |
| 中坚科技(002779) | 99.600 | 0.74% | 98.860 | 5087 | 5053 | 98.800 | 99.800 | 98.000 |
| *ST金灵(300091) | 3.080 | 0.03% | 3.050 | 131492 | 4044 | 3.050 | 3.100 | 3.050 |
| 科泰电源(300153) | 34.220 | 0.85% | 33.370 | 71212 | 24006 | 33.110 | 34.450 | 33.070 |
| 新柴股份(301032) | 13.980 | 0.09% | 13.890 | 15782 | 2199 | 13.920 | 14.020 | 13.860 |
| 瑜欣电子(301107) | 31.180 | 0.15% | 31.030 | 4138 | 1287 | 31.030 | 31.250 | 30.830 |
| 众智科技(301361) | 37.630 | 0.11% | 37.520 | 5665 | 2131 | 37.500 | 38.140 | 37.210 |