 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 12.680 | 1.15% | 11.530 | 1102446 | 135772 | 11.660 | 12.680 | 11.520 |
| 苏美达(600710) | 11.740 | 0% | 11.740 | 200949 | 23519 | 11.800 | 11.800 | 11.640 |
| 动力新科(600841) | 10.510 | 0.96% | 9.550 | 656468 | 67813 | 9.540 | 10.510 | 9.530 |
| 神驰机电(603109) | 25.980 | 0.37% | 25.610 | 14392 | 3728 | 25.850 | 25.980 | 25.750 |
| 神力股份(603819) | 12.790 | 0.19% | 12.600 | 36332 | 4629 | 12.600 | 12.830 | 12.560 |
| 中电电机(603988) | 29.750 | 0.58% | 29.170 | 58724 | 17517 | 29.610 | 30.290 | 29.510 |
| 华丰股份(605100) | 44.820 | -0.53% | 45.350 | 34707 | 15528 | 45.950 | 46.380 | 43.950 |
| 苏常柴Ａ(000570) | 6.090 | 0.15% | 5.940 | 162079 | 9847 | 5.990 | 6.140 | 5.990 |
| 潍柴重机(000880) | 34.640 | 2.64% | 32.000 | 344948 | 117308 | 32.500 | 35.160 | 32.250 |
| 宗申动力(001696) | 20.460 | 0.06% | 20.400 | 200171 | 40963 | 20.600 | 20.660 | 20.360 |
| 中坚科技(002779) | 98.860 | 0.15% | 98.710 | 25108 | 24858 | 99.200 | 100.100 | 97.610 |
| *ST金灵(300091) | 3.050 | -0.01% | 3.060 | 165562 | 5049 | 3.060 | 3.070 | 3.040 |
| 科泰电源(300153) | 33.370 | 1.48% | 31.890 | 188703 | 62633 | 32.500 | 33.990 | 32.060 |
| 新柴股份(301032) | 13.890 | 0.33% | 13.560 | 60238 | 8305 | 13.690 | 13.890 | 13.570 |
| 瑜欣电子(301107) | 31.030 | 0.24% | 30.790 | 12973 | 4022 | 30.900 | 31.190 | 30.800 |
| 众智科技(301361) | 37.520 | 0.37% | 37.150 | 24015 | 8962 | 37.590 | 37.650 | 36.920 |