 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 寒武纪(688256) | 1287.000 | -28.6% | 1315.600 | 38866 | 502239 | 1300.000 | 1309.770 | 1280.020 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |
| 甬矽电子(688362) | 31.200 | -0.75% | 31.950 | 55110 | 17392 | 31.580 | 32.080 | 31.180 |
| 汇成股份(688403) | 16.990 | -0.22% | 17.210 | 272452 | 46665 | 17.150 | 17.440 | 16.830 |
| 南亚新材(688519) | 60.800 | -2.87% | 63.670 | 36737 | 22633 | 62.670 | 63.590 | 60.730 |
| 芯原股份(688521) | 128.020 | -3.39% | 131.410 | 72986 | 94447 | 129.500 | 131.750 | 128.000 |
| 通富微电(002156) | 35.750 | -0.54% | 36.290 | 256417 | 92488 | 35.720 | 36.610 | 35.600 |
| 华天科技(002185) | 10.690 | -0.04% | 10.730 | 305616 | 32830 | 10.640 | 10.830 | 10.610 |
| 中京电子(002579) | 11.660 | -0.17% | 11.830 | 279877 | 33117 | 11.710 | 11.990 | 11.660 |
| 同兴达(002845) | 13.760 | 0.04% | 13.720 | 48664 | 6718 | 13.610 | 13.910 | 13.570 |
| 鹏鼎控股(002938) | 49.360 | -1.89% | 51.250 | 246951 | 123521 | 50.310 | 50.950 | 49.300 |
| 劲拓股份(300400) | 18.440 | -0.01% | 18.450 | 63291 | 11774 | 18.300 | 18.930 | 18.150 |
| 正业科技(300410) | 8.150 | -0.05% | 8.200 | 60522 | 4969 | 8.120 | 8.280 | 8.090 |
| 赛微电子(300456) | 65.680 | 4.84% | 60.840 | 1120694 | 717011 | 59.110 | 65.900 | 59.110 |
| 光力科技(300480) | 15.770 | -0.02% | 15.790 | 42769 | 6795 | 15.650 | 16.000 | 15.640 |
| 利和兴(301013) | 27.150 | 0.37% | 26.780 | 195920 | 54917 | 28.460 | 28.650 | 27.150 |
| 华大九天(301269) | 103.160 | -0.73% | 103.890 | 22265 | 23085 | 103.270 | 104.500 | 103.060 |