 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国联通(600050) | 4.860 | 0% | 4.860 | 765248 | 37155 | 4.860 | 4.870 | 4.840 |
| 大唐电信(600198) | 9.810 | -0.09% | 9.900 | 141126 | 13839 | 9.900 | 9.920 | 9.720 |
| 华胜天成(600410) | 21.830 | -0.38% | 22.210 | 1086866 | 238604 | 22.250 | 22.390 | 21.600 |
| 烽火通信(600498) | 44.040 | 1.2% | 42.840 | 1021846 | 451049 | 42.830 | 45.360 | 42.720 |
| 东软集团(600718) | 10.450 | 0.12% | 10.330 | 162999 | 16940 | 10.340 | 10.520 | 10.240 |
| 电科数字(600850) | 28.110 | 0.31% | 27.800 | 65042 | 18203 | 27.810 | 28.200 | 27.710 |
| 中科曙光(603019) | 91.870 | 0.64% | 91.230 | 337961 | 311065 | 91.230 | 93.000 | 90.980 |
| 剑桥科技(603083) | 104.920 | -0.19% | 105.110 | 110794 | 117732 | 105.620 | 108.750 | 104.600 |
| 安博通(688168) | 73.620 | 0.47% | 73.150 | 3309 | 2428 | 72.530 | 73.950 | 72.530 |
| 深康佳Ａ(000016) | 4.030 | -0.02% | 4.050 | 952388 | 38933 | 4.120 | 4.210 | 4.010 |
| 中兴通讯(000063) | 37.600 | 0.33% | 37.270 | 537933 | 201965 | 37.160 | 37.850 | 37.120 |
| 华数传媒(000156) | 9.830 | 0.89% | 8.940 | 863439 | 83333 | 8.990 | 9.830 | 8.990 |
| 华金资本(000532) | 16.310 | 0.25% | 16.060 | 45939 | 7464 | 16.070 | 16.370 | 16.020 |
| 紫光股份(000938) | 25.390 | 0.24% | 25.150 | 341953 | 86863 | 25.200 | 25.630 | 25.080 |
| 浪潮信息(000977) | 62.190 | 1.7% | 60.490 | 398458 | 246697 | 60.900 | 62.490 | 60.650 |
| 东华软件(002065) | 9.810 | 0.17% | 9.640 | 426352 | 41596 | 9.640 | 9.870 | 9.640 |
| 国脉科技(002093) | 11.320 | 0.1% | 11.220 | 102089 | 11524 | 11.220 | 11.330 | 11.180 |
| 电科网安(002268) | 20.090 | 0.18% | 19.910 | 105146 | 21019 | 19.950 | 20.250 | 19.800 |
| 久其软件(002279) | 9.700 | -0.18% | 9.880 | 526982 | 51106 | 9.900 | 9.960 | 9.510 |
| 日海智能(002313) | 10.140 | 0.12% | 10.020 | 34701 | 3513 | 10.020 | 10.180 | 10.000 |
| 星网锐捷(002396) | 29.080 | 0.63% | 28.450 | 116368 | 33964 | 28.530 | 29.500 | 28.530 |
| 普天科技(002544) | 31.930 | -0.07% | 32.000 | 68909 | 21956 | 32.000 | 32.150 | 31.490 |
| 美格智能(002881) | 47.840 | 1.45% | 46.390 | 63452 | 30026 | 46.500 | 47.870 | 46.500 |
| 神州泰岳(300002) | 12.530 | 0.49% | 12.040 | 918021 | 113978 | 12.050 | 12.740 | 11.990 |
| 网宿科技(300017) | 18.910 | 0.01% | 18.900 | 4609295 | 889745 | 19.240 | 20.200 | 18.200 |
| 天源迪科(300047) | 14.120 | 0.42% | 13.700 | 276221 | 38784 | 13.720 | 14.230 | 13.660 |
| 数码视讯(300079) | 6.850 | 0.6% | 6.250 | 2015176 | 137525 | 6.270 | 7.180 | 6.270 |
| 佳创视讯(300264) | 8.910 | 0.37% | 8.540 | 574649 | 50362 | 8.410 | 9.060 | 8.400 |
| 天邑股份(300504) | 15.600 | 0.22% | 15.380 | 43024 | 6699 | 15.400 | 15.800 | 15.360 |
| 先进数通(300541) | 16.470 | 0.37% | 16.100 | 229894 | 37668 | 16.240 | 16.560 | 16.220 |
| 迪普科技(300768) | 18.970 | 0.22% | 18.750 | 38142 | 7202 | 18.750 | 19.080 | 18.700 |