 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国联通(600050) | 5.130 | -0.01% | 5.140 | 883085 | 45262 | 5.110 | 5.140 | 5.100 |
| 大唐电信(600198) | 9.120 | 0% | 9.120 | 803314 | 73155 | 8.930 | 9.280 | 8.910 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 烽火通信(600498) | 26.310 | -0.39% | 26.700 | 1052919 | 281035 | 27.000 | 27.180 | 26.210 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 剑桥科技(603083) | 112.510 | -0.49% | 113.000 | 266518 | 304332 | 110.500 | 117.630 | 110.500 |
| 安博通(688168) | 74.590 | 1.71% | 72.880 | 23431 | 17739 | 72.880 | 77.230 | 72.090 |
| 深康佳Ａ(000016) | 5.140 | -0.08% | 5.220 | 168985 | 8726 | 5.150 | 5.200 | 5.130 |
| 中兴通讯(000063) | 36.520 | -0.44% | 36.960 | 816105 | 300142 | 36.500 | 37.160 | 36.380 |
| 华数传媒(000156) | 7.460 | 0.07% | 7.390 | 58202 | 4329 | 7.360 | 7.470 | 7.350 |
| 华金资本(000532) | 15.520 | -0.26% | 15.780 | 184823 | 28839 | 15.490 | 15.790 | 15.480 |
| 紫光股份(000938) | 24.320 | -0.18% | 24.500 | 267788 | 65370 | 24.250 | 24.570 | 24.150 |
| 浪潮信息(000977) | 61.260 | -1.59% | 62.850 | 300574 | 186122 | 62.030 | 62.660 | 61.240 |
| 东华软件(002065) | 9.060 | -0.09% | 9.150 | 326253 | 29725 | 9.070 | 9.180 | 9.030 |
| 国脉科技(002093) | 11.350 | -0.19% | 11.540 | 274805 | 31471 | 11.410 | 11.600 | 11.350 |
| 电科网安(002268) | 18.110 | 0.05% | 18.060 | 112302 | 20352 | 17.880 | 18.260 | 17.870 |
| 久其软件(002279) | 7.580 | -0.05% | 7.630 | 307371 | 23421 | 7.540 | 7.690 | 7.520 |
| 日海智能(002313) | 10.030 | 0.18% | 9.850 | 99369 | 9988 | 9.720 | 10.170 | 9.680 |
| 星网锐捷(002396) | 28.310 | -0.72% | 29.030 | 122213 | 34872 | 28.650 | 28.850 | 28.310 |
| 普天科技(002544) | 33.200 | 1.99% | 31.210 | 737719 | 241922 | 30.810 | 34.320 | 30.400 |
| 美格智能(002881) | 41.810 | -0.55% | 42.360 | 37524 | 15804 | 42.060 | 42.490 | 41.800 |
| 神州泰岳(300002) | 11.180 | -0.09% | 11.270 | 345042 | 38883 | 11.160 | 11.430 | 11.110 |
| 网宿科技(300017) | 9.890 | -0.02% | 9.910 | 322403 | 32033 | 9.880 | 10.030 | 9.820 |
| 天源迪科(300047) | 12.070 | -0.09% | 12.160 | 164073 | 19946 | 12.090 | 12.250 | 11.980 |
| 数码视讯(300079) | 5.250 | 0.02% | 5.230 | 194606 | 10250 | 5.220 | 5.300 | 5.190 |
| 佳创视讯(300264) | 6.710 | 0.01% | 6.700 | 282310 | 19106 | 6.700 | 6.920 | 6.600 |
| *ST东通(300379) | 0.000 | 0.000% | 3.020 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 天邑股份(300504) | 14.910 | 0.14% | 14.770 | 47437 | 7064 | 14.700 | 15.030 | 14.610 |
| 先进数通(300541) | 14.210 | -0.02% | 14.230 | 70219 | 9984 | 14.120 | 14.290 | 14.060 |
| 迪普科技(300768) | 18.450 | -0.07% | 18.520 | 39426 | 7305 | 18.430 | 18.650 | 18.360 |