 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 澜起科技(688008) | 116.770 | -0.53% | 117.300 | 201480 | 236908 | 116.370 | 119.480 | 115.880 |
| 炬芯科技(688049) | 50.470 | -1.01% | 51.480 | 36518 | 18564 | 51.000 | 51.450 | 50.340 |
| 晶晨股份(688099) | 83.970 | -1.43% | 85.400 | 60919 | 51474 | 84.500 | 85.680 | 83.560 |
| 翱捷科技(688220) | 79.090 | -3.89% | 82.980 | 76601 | 61522 | 82.000 | 82.490 | 78.700 |
| 天德钰(688252) | 21.120 | 0.15% | 20.970 | 23395 | 4939 | 20.850 | 21.260 | 20.730 |
| 寒武纪(688256) | 1287.000 | -28.6% | 1315.600 | 38866 | 502239 | 1300.000 | 1309.770 | 1280.020 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |
| 均普智能(688306) | 10.290 | -0.09% | 10.380 | 67373 | 6959 | 10.370 | 10.410 | 10.220 |
| 奥比中光(688322) | 81.200 | 1.59% | 79.610 | 81299 | 66252 | 79.000 | 82.750 | 78.380 |
| 云天励飞(688343) | 70.540 | -0.07% | 70.610 | 77479 | 55534 | 69.980 | 73.140 | 69.750 |
| 复旦微电(688385) | 66.100 | 3.4% | 62.700 | 184673 | 120745 | 62.530 | 67.500 | 62.300 |
| 恒烁股份(688416) | 52.560 | 1.28% | 51.280 | 29355 | 15482 | 50.860 | 53.690 | 50.680 |
| 罗普特(688619) | 13.760 | 0.07% | 13.690 | 16158 | 2233 | 13.560 | 13.990 | 13.480 |
| 成都华微(688709) | 41.030 | 2.73% | 38.300 | 154802 | 63076 | 37.950 | 42.500 | 37.810 |
| 摩尔线程(688795) | 705.710 | -9.09% | 714.800 | 48898 | 347441 | 700.000 | 734.990 | 691.000 |
| C沐曦(688802) | 787.040 | -42.86% | 829.900 | 68398 | 540819 | 763.000 | 829.000 | 756.000 |
| 北京利尔(002392) | 7.340 | -0.04% | 7.380 | 122940 | 9090 | 7.340 | 7.480 | 7.300 |
| 航宇微(300053) | 17.650 | 0.85% | 16.800 | 1075749 | 188949 | 16.600 | 18.130 | 16.420 |
| 科德教育(300192) | 20.800 | 0.63% | 20.170 | 386082 | 80889 | 19.850 | 21.600 | 19.800 |
| *ST亿通(300211) | 8.180 | 0.08% | 8.100 | 24411 | 2002 | 8.120 | 8.280 | 8.050 |
| 北京君正(300223) | 93.820 | 0.45% | 93.370 | 228122 | 216503 | 93.470 | 96.780 | 93.220 |
| 旋极信息(300324) | 5.830 | 0.01% | 5.820 | 568850 | 33402 | 5.810 | 5.980 | 5.760 |
| 昆仑万维(300418) | 39.950 | -0.15% | 40.100 | 309243 | 124307 | 39.700 | 40.590 | 39.540 |
| 全志科技(300458) | 41.060 | -0.63% | 41.690 | 108174 | 44823 | 41.450 | 41.840 | 41.060 |
| 国科微(300672) | 97.100 | -2.1% | 99.200 | 51960 | 51006 | 99.010 | 100.190 | 96.670 |
| 星宸科技(301536) | 58.950 | 0.85% | 58.100 | 86632 | 50803 | 57.340 | 60.330 | 57.220 |