 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 成电光信(920008) | 30.860 | 0.02% | 30.840 | 6862 | 2129 | 31.290 | 31.650 | 30.730 |
| 国睿科技(600562) | 29.060 | -0.02% | 29.080 | 59735 | 17346 | 29.230 | 29.270 | 28.680 |
| 泰豪科技(600590) | 12.750 | 0.07% | 12.680 | 939691 | 118772 | 12.710 | 12.870 | 12.370 |
| 航天长峰(600855) | 20.080 | -0.45% | 20.530 | 140691 | 28360 | 20.420 | 20.530 | 19.910 |
| 四创电子(600990) | 27.660 | -0.2% | 27.860 | 35540 | 9848 | 27.940 | 27.990 | 27.500 |
| 鸿远电子(603267) | 56.180 | 0.16% | 56.020 | 49758 | 28137 | 56.200 | 57.220 | 55.880 |
| 火炬电子(603678) | 39.440 | -0.62% | 40.060 | 83751 | 33065 | 39.900 | 40.000 | 39.010 |
| 七一二(603712) | 19.610 | -0.1% | 19.710 | 99249 | 19553 | 19.770 | 19.880 | 19.520 |
| 睿创微纳(688002) | 114.930 | 2.49% | 112.440 | 71952 | 82193 | 112.000 | 115.660 | 111.010 |
| 新光光电(688011) | 69.570 | 0.01% | 69.560 | 16670 | 11743 | 69.000 | 72.900 | 68.500 |
| ST思科瑞(688053) | 45.440 | -0.26% | 45.700 | 7948 | 3611 | 45.390 | 45.880 | 45.160 |
| 兴图新科(688081) | 43.130 | 1.28% | 41.850 | 43372 | 18758 | 41.850 | 44.670 | 41.450 |
| 晶品特装(688084) | 80.230 | -2% | 82.230 | 12789 | 10412 | 82.490 | 83.300 | 80.050 |
| 邦彦技术(688132) | 19.630 | 0.29% | 19.340 | 19970 | 3926 | 19.340 | 20.080 | 19.170 |
| 高凌信息(688175) | 38.230 | -0.89% | 39.120 | 27699 | 10572 | 38.210 | 39.000 | 37.590 |
| 富吉瑞(688272) | 32.010 | -0.25% | 32.260 | 18687 | 6014 | 32.610 | 32.610 | 31.940 |
| 盟升电子(688311) | 45.570 | -0.85% | 46.420 | 38532 | 17663 | 46.180 | 46.420 | 45.460 |
| 国博电子(688375) | 119.240 | -2.48% | 121.720 | 41278 | 49427 | 122.010 | 122.570 | 118.100 |
| 振华风光(688439) | 60.470 | -0.41% | 60.880 | 16615 | 10071 | 60.810 | 60.970 | 60.330 |
| *ST天微(688511) | 28.420 | 0.64% | 27.780 | 7105 | 2002 | 27.800 | 28.500 | 27.700 |
| 纳睿雷达(688522) | 41.170 | -0.02% | 41.190 | 24663 | 10155 | 41.290 | 41.410 | 40.900 |
| 航天南湖(688552) | 39.560 | -2.73% | 42.290 | 104145 | 42073 | 42.100 | 42.190 | 39.410 |
| 华丰科技(688629) | 95.130 | -1.58% | 96.710 | 78172 | 75743 | 96.300 | 100.220 | 95.060 |
| 智明达(688636) | 47.370 | -1.22% | 48.590 | 50165 | 23942 | 48.130 | 48.630 | 47.100 |
| 霍莱沃(688682) | 48.960 | -1.43% | 50.390 | 15753 | 7767 | 50.370 | 50.390 | 48.880 |
| 国光电气(688776) | 112.440 | -3.07% | 115.510 | 18201 | 20622 | 115.480 | 115.990 | 111.860 |
| 科思科技(688788) | 76.310 | 1.85% | 74.460 | 53661 | 41718 | 75.410 | 80.280 | 74.990 |
| 航天发展(000547) | 28.590 | -1.75% | 30.340 | 2418362 | 699558 | 30.010 | 30.200 | 28.020 |
| *ST万方(000638) | 1.900 | 0.09% | 1.810 | 560878 | 10098 | 1.720 | 1.900 | 1.720 |
| 振华科技(000733) | 53.470 | -0.35% | 53.820 | 84453 | 45328 | 53.800 | 54.100 | 53.380 |
| *ST铖昌(001270) | 134.020 | -7.05% | 141.070 | 84150 | 113737 | 138.000 | 139.200 | 134.020 |
| 航天电器(002025) | 51.840 | -1.02% | 52.860 | 98255 | 51102 | 52.850 | 52.850 | 51.600 |
| 北斗星通(002151) | 44.010 | -0.98% | 44.990 | 182392 | 80650 | 45.010 | 45.030 | 43.690 |
| 中航光电(002179) | 34.530 | -0.27% | 34.800 | 252433 | 86765 | 34.500 | 34.670 | 34.060 |
| 中光学(002189) | 22.770 | -0.06% | 22.830 | 16301 | 3731 | 22.980 | 23.000 | 22.760 |
| *ST大立(002214) | 17.970 | -0.31% | 18.280 | 40135 | 7236 | 18.340 | 18.570 | 17.880 |
| *ST奥维(002231) | 0.000 | 0.000% | 0.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥普光电(002338) | 54.740 | -0.17% | 54.910 | 22316 | 12275 | 54.770 | 55.350 | 54.660 |
| 合众思壮(002383) | 11.350 | -0.12% | 11.470 | 135715 | 15425 | 11.450 | 11.450 | 11.300 |
| 雷科防务(002413) | 14.630 | -0.77% | 15.400 | 2066578 | 303604 | 14.990 | 15.100 | 14.320 |