 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鼎佳精密(920005) | 42.000 | -0.87% | 42.870 | 5514 | 2338 | 43.300 | 43.300 | 42.000 |
| 康普化学(920033) | 16.720 | -0.17% | 16.890 | 7037 | 1186 | 16.980 | 17.040 | 16.720 |
| 西磁科技(920061) | 29.360 | -0.26% | 29.620 | 5087 | 1503 | 29.600 | 29.780 | 29.270 |
| 纳科诺尔(920522) | 55.820 | -0.75% | 56.570 | 14486 | 8114 | 56.120 | 56.780 | 55.550 |
| 宁新新材(920719) | 12.720 | -0.07% | 12.790 | 16582 | 2107 | 12.800 | 12.850 | 12.630 |
| 吉冈精密(920720) | 14.080 | -0.34% | 14.420 | 27026 | 3837 | 14.210 | 14.400 | 14.050 |
| 武汉蓝电(920779) | 35.160 | -0.79% | 35.950 | 7106 | 2517 | 35.890 | 35.890 | 35.090 |
| 安达科技(920809) | 7.250 | -0.25% | 7.500 | 286529 | 20999 | 7.330 | 7.470 | 7.220 |
| 宇通客车(600066) | 34.270 | -0.2% | 34.470 | 118682 | 40674 | 34.460 | 34.500 | 34.010 |
| 上汽集团(600104) | 15.480 | -0.17% | 15.650 | 392581 | 60964 | 15.610 | 15.610 | 15.470 |
| 诺德股份(600110) | 6.520 | -0.15% | 6.670 | 498830 | 32747 | 6.600 | 6.640 | 6.510 |
| 福田汽车(600166) | 2.770 | 0.01% | 2.760 | 712328 | 19771 | 2.760 | 2.790 | 2.750 |
| 南山铝业(600219) | 4.660 | -0.02% | 4.680 | 1145875 | 53895 | 4.680 | 4.750 | 4.660 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| 浙江龙盛(600352) | 10.680 | 0.03% | 10.650 | 119492 | 12769 | 10.650 | 10.750 | 10.610 |
| 创新新材(600361) | 4.200 | 0.02% | 4.180 | 350624 | 14798 | 4.170 | 4.270 | 4.150 |
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 科达制造(600499) | 13.070 | -0.4% | 13.470 | 208676 | 27571 | 13.350 | 13.420 | 13.050 |
| ST长园(600525) | 3.520 | 0.01% | 3.510 | 75940 | 2686 | 3.510 | 3.570 | 3.500 |
| 厦门钨业(600549) | 40.110 | -1.48% | 41.590 | 576109 | 235361 | 41.160 | 41.870 | 39.970 |
| 天宸股份(600620) | 6.020 | 0.06% | 5.960 | 60852 | 3668 | 5.930 | 6.110 | 5.890 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 杉杉股份(600884) | 13.470 | 0.21% | 13.260 | 542021 | 72331 | 13.200 | 13.550 | 13.050 |
| 宏发股份(600885) | 29.860 | -1.2% | 31.060 | 154275 | 46558 | 30.650 | 30.810 | 29.860 |
| 赛力斯(601127) | 119.500 | -2.05% | 121.550 | 125856 | 151077 | 120.200 | 120.700 | 119.500 |
| 龙江交通(601188) | 3.450 | 0.01% | 3.440 | 164301 | 5660 | 3.420 | 3.470 | 3.410 |
| 广汽集团(601238) | 8.170 | -0.08% | 8.250 | 294697 | 24176 | 8.200 | 8.250 | 8.160 |
| 衢州东峰(601515) | 4.090 | -0.07% | 4.160 | 197098 | 8120 | 4.110 | 4.150 | 4.090 |
| 长城汽车(601633) | 22.060 | -0.29% | 22.350 | 108997 | 24149 | 22.450 | 22.450 | 22.030 |
| 可川科技(603052) | 30.710 | -0.97% | 31.680 | 51124 | 15708 | 31.180 | 31.400 | 30.300 |
| 音飞储存(603066) | 10.590 | 0.13% | 10.460 | 19914 | 2107 | 10.400 | 10.670 | 10.370 |
| 浙江荣泰(603119) | 89.710 | -2.35% | 92.060 | 61073 | 55378 | 91.200 | 92.360 | 89.560 |
| 泰鸿万立(603210) | 19.300 | -0.04% | 19.340 | 12827 | 2481 | 19.300 | 19.420 | 19.210 |
| 赛伍技术(603212) | 14.000 | 0.07% | 13.930 | 470041 | 65622 | 13.860 | 14.180 | 13.690 |
| 永杰新材(603271) | 42.160 | 1.81% | 40.350 | 92307 | 39367 | 40.590 | 43.800 | 40.590 |
| 杭叉集团(603298) | 26.610 | -0.11% | 26.720 | 33627 | 8956 | 26.640 | 26.890 | 26.300 |
| 旭升集团(603305) | 14.560 | 0.47% | 14.090 | 549572 | 79463 | 13.960 | 14.780 | 13.900 |
| 西典新能(603312) | 46.700 | -0.36% | 47.060 | 13039 | 6101 | 47.000 | 47.320 | 46.020 |
| 福鞍股份(603315) | 14.500 | -0.1% | 14.600 | 97871 | 14130 | 14.310 | 14.640 | 14.010 |