 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 蘅东光(920045) | 407.000 | 50% | 357.000 | 30304 | 121600 | 370.000 | 433.330 | 369.010 |
| 派诺科技(920375) | 14.190 | 0.36% | 13.830 | 15085 | 2131 | 14.010 | 14.250 | 13.870 |
| 国金证券(600109) | 9.220 | 0.06% | 9.160 | 224146 | 20650 | 9.210 | 9.240 | 9.180 |
| 福瑞达(600223) | 7.580 | 0.02% | 7.560 | 95273 | 7204 | 7.590 | 7.600 | 7.530 |
| 亨通股份(600226) | 5.930 | -0.03% | 5.960 | 611806 | 36091 | 6.000 | 6.040 | 5.810 |
| 航天信息(600271) | 10.240 | 0.1% | 10.140 | 291264 | 29806 | 10.260 | 10.300 | 10.160 |
| 大恒科技(600288) | 15.570 | 0.4% | 15.170 | 82843 | 12781 | 15.250 | 15.650 | 15.160 |
| ST联合(600358) | 6.160 | 0% | 6.160 | 50169 | 3086 | 6.180 | 6.200 | 6.130 |
| 健康元(600380) | 11.700 | 0.04% | 11.660 | 111563 | 13071 | 11.680 | 11.800 | 11.670 |
| 海澜之家(600398) | 6.290 | 0.02% | 6.270 | 293851 | 18372 | 6.290 | 6.300 | 6.220 |
| 动力源(600405) | 5.480 | 0.12% | 5.360 | 110406 | 6013 | 5.370 | 5.490 | 5.360 |
| 金证股份(600446) | 15.370 | 0.25% | 15.120 | 129824 | 19886 | 15.330 | 15.400 | 15.200 |
| 中国软件(600536) | 45.390 | 0.73% | 44.660 | 135104 | 61189 | 45.300 | 45.990 | 44.880 |
| 东方明珠(600637) | 11.750 | 0.46% | 11.290 | 974183 | 113477 | 11.460 | 11.750 | 11.450 |
| 广电网络(600831) | 4.560 | 0.17% | 4.390 | 193165 | 8705 | 4.450 | 4.560 | 4.420 |
| 通化东宝(600867) | 8.890 | -0.02% | 8.910 | 356970 | 31683 | 8.960 | 8.970 | 8.840 |
| 博瑞传播(600880) | 6.160 | 0.25% | 5.910 | 514450 | 31518 | 6.030 | 6.180 | 6.020 |
| 浙文互联(600986) | 13.810 | -0.19% | 14.000 | 4181906 | 582851 | 14.470 | 14.730 | 13.350 |
| 中信建投(601066) | 24.400 | 0.09% | 24.310 | 107581 | 26220 | 24.500 | 24.500 | 24.300 |
| 利群股份(601366) | 5.060 | 0.06% | 5.000 | 219527 | 11048 | 5.010 | 5.060 | 4.990 |
| 广电电气(601616) | 5.200 | 0.09% | 5.110 | 694639 | 35777 | 5.110 | 5.220 | 5.070 |
| 美凯龙(601828) | 2.650 | 0.03% | 2.620 | 237596 | 6296 | 2.640 | 2.670 | 2.630 |
| 永辉超市(601933) | 4.590 | -0.02% | 4.610 | 2037535 | 92918 | 4.570 | 4.610 | 4.520 |
| 人民网(603000) | 23.880 | 0.76% | 23.120 | 442803 | 104810 | 23.600 | 23.960 | 23.250 |
| 中科曙光(603019) | 91.230 | 4.44% | 86.790 | 500588 | 450562 | 90.000 | 91.330 | 88.640 |
| 泛微网络(603039) | 52.100 | -0.3% | 52.400 | 102185 | 53792 | 53.130 | 53.660 | 52.000 |
| 翠微股份(603123) | 13.330 | 0.16% | 13.170 | 471830 | 63502 | 13.400 | 13.800 | 13.270 |
| 公牛集团(603195) | 43.260 | -0.54% | 43.800 | 41573 | 18070 | 43.980 | 44.000 | 43.180 |
| 爱婴室(603214) | 18.690 | 0.29% | 18.400 | 50711 | 9426 | 18.520 | 18.790 | 18.300 |
| 电魂网络(603258) | 19.190 | 0.64% | 18.550 | 46453 | 8870 | 18.780 | 19.250 | 18.780 |
| 华勤技术(603296) | 83.960 | 1.46% | 82.500 | 69193 | 58013 | 83.470 | 84.300 | 83.330 |
| 引力传媒(603598) | 28.450 | 2.59% | 25.860 | 457321 | 125931 | 27.050 | 28.450 | 26.020 |
| 利通电子(603629) | 50.610 | 4.6% | 46.010 | 499974 | 246071 | 48.000 | 50.610 | 46.500 |
| 数据港(603881) | 39.550 | 0.39% | 39.160 | 1418668 | 567610 | 41.160 | 41.410 | 39.300 |
| 老百姓(603883) | 15.290 | 0.07% | 15.220 | 71990 | 11001 | 15.260 | 15.320 | 15.230 |
| 城地香江(603887) | 15.780 | 0.23% | 15.550 | 242011 | 38335 | 16.100 | 16.120 | 15.660 |
| 瑞芯微(603893) | 182.280 | 3.31% | 178.970 | 48040 | 87153 | 182.000 | 182.570 | 180.000 |
| 读者传媒(603999) | 8.060 | 0.21% | 7.850 | 165079 | 13214 | 7.990 | 8.150 | 7.910 |
| 天正电气(605066) | 8.460 | 0.12% | 8.340 | 132886 | 11191 | 8.440 | 8.490 | 8.330 |
| 山石网科(688030) | 17.920 | 0.52% | 17.400 | 28572 | 5119 | 17.700 | 18.050 | 17.700 |