 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 派诺科技(920375) | 13.550 | -0.23% | 13.780 | 11669 | 1600 | 13.720 | 13.860 | 13.550 |
| 国金证券(600109) | 9.280 | -0.05% | 9.330 | 207783 | 19316 | 9.350 | 9.370 | 9.260 |
| 福瑞达(600223) | 7.380 | 0.05% | 7.330 | 52657 | 3886 | 7.320 | 7.420 | 7.280 |
| 亨通股份(600226) | 4.730 | 0.2% | 4.530 | 1814509 | 84735 | 4.530 | 4.780 | 4.520 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| ST联合(600358) | 5.790 | 0.04% | 5.750 | 58603 | 3421 | 5.750 | 5.890 | 5.750 |
| 健康元(600380) | 11.670 | 0% | 11.670 | 113153 | 13220 | 11.600 | 11.750 | 11.570 |
| 海澜之家(600398) | 6.230 | -0.01% | 6.240 | 323133 | 20224 | 6.220 | 6.300 | 6.190 |
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| 金证股份(600446) | 15.360 | -0.23% | 15.590 | 123017 | 18994 | 15.510 | 15.630 | 15.360 |
| 中国软件(600536) | 44.600 | 0.19% | 44.410 | 122263 | 54652 | 44.100 | 45.130 | 44.020 |
| 东方明珠(600637) | 9.250 | 0.09% | 9.160 | 406284 | 37625 | 9.090 | 9.420 | 9.080 |
| 广电网络(600831) | 4.270 | 0.03% | 4.240 | 129881 | 5597 | 4.260 | 4.380 | 4.220 |
| 通化东宝(600867) | 8.340 | -0.13% | 8.470 | 168584 | 14140 | 8.460 | 8.460 | 8.340 |
| 博瑞传播(600880) | 4.890 | -0.07% | 4.960 | 155837 | 7695 | 4.930 | 4.990 | 4.890 |
| 浙文互联(600986) | 7.210 | -0.05% | 7.260 | 365632 | 26421 | 7.190 | 7.300 | 7.130 |
| 中信建投(601066) | 26.670 | -0.81% | 27.480 | 383172 | 102349 | 27.290 | 27.300 | 26.400 |
| 利群股份(601366) | 6.040 | 0.55% | 5.490 | 2028297 | 117268 | 5.350 | 6.040 | 5.210 |
| 广电电气(601616) | 3.760 | 0.01% | 3.750 | 165120 | 6222 | 3.730 | 3.820 | 3.690 |
| 美凯龙(601828) | 2.920 | -0.01% | 2.930 | 913873 | 26923 | 2.910 | 3.000 | 2.870 |
| 永辉超市(601933) | 5.490 | 0.11% | 5.380 | 13412274 | 725527 | 5.380 | 5.630 | 5.180 |
| 人民网(603000) | 18.680 | 0.08% | 18.600 | 62596 | 11703 | 18.590 | 18.830 | 18.560 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 泛微网络(603039) | 50.600 | 0.72% | 49.880 | 19794 | 10066 | 49.860 | 51.450 | 49.510 |
| 翠微股份(603123) | 13.560 | -0.56% | 14.120 | 1180032 | 161372 | 14.000 | 14.180 | 13.360 |
| 爱婴室(603214) | 17.340 | 0.08% | 17.260 | 92244 | 16152 | 17.100 | 17.770 | 17.100 |
| 电魂网络(603258) | 18.450 | 0.32% | 18.130 | 20008 | 3687 | 18.060 | 18.730 | 17.960 |
| 华勤技术(603296) | 90.400 | -3.15% | 93.550 | 74596 | 68049 | 92.500 | 92.700 | 90.310 |
| 引力传媒(603598) | 16.550 | 0.03% | 16.520 | 111256 | 18366 | 16.380 | 16.840 | 16.210 |
| 数据港(603881) | 29.110 | -0.49% | 29.600 | 153595 | 45108 | 29.210 | 29.710 | 29.060 |
| 老百姓(603883) | 15.670 | 0.55% | 15.120 | 208555 | 32364 | 15.070 | 15.780 | 14.990 |
| 城地香江(603887) | 13.550 | 0.06% | 13.490 | 67173 | 9111 | 13.400 | 13.720 | 13.400 |
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 读者传媒(603999) | 6.980 | 0.06% | 6.920 | 133396 | 9330 | 6.820 | 7.050 | 6.820 |
| 天正电气(605066) | 7.100 | 0.02% | 7.080 | 89475 | 6378 | 7.050 | 7.180 | 7.010 |
| 山石网科(688030) | 17.650 | -0.03% | 17.680 | 12695 | 2255 | 17.700 | 17.960 | 17.350 |
| 当虹科技(688039) | 43.000 | -0.35% | 43.350 | 14287 | 6194 | 42.800 | 44.070 | 42.610 |
| 威胜信息(688100) | 36.220 | -0.08% | 36.300 | 17402 | 6315 | 36.090 | 36.460 | 36.000 |
| 金山办公(688111) | 306.950 | -5.47% | 312.420 | 35460 | 110067 | 309.210 | 314.300 | 306.950 |