 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 派诺科技(920375) | 14.190 | 0.36% | 13.830 | 15085 | 2131 | 14.010 | 14.250 | 13.870 |
| 联美控股(600167) | 6.970 | 0.07% | 6.900 | 70194 | 4888 | 6.960 | 6.990 | 6.940 |
| 动力源(600405) | 5.480 | 0.12% | 5.360 | 110406 | 6013 | 5.370 | 5.490 | 5.360 |
| ST长园(600525) | 4.680 | 0.11% | 4.570 | 128484 | 5956 | 4.600 | 4.690 | 4.580 |
| 苏美达(600710) | 11.740 | 0% | 11.740 | 200949 | 23519 | 11.800 | 11.800 | 11.640 |
| 华电能源(600726) | 2.590 | 0.02% | 2.570 | 306013 | 7921 | 2.590 | 2.610 | 2.560 |
| 苏州高新(600736) | 7.190 | 0.23% | 6.960 | 410038 | 29343 | 7.020 | 7.240 | 7.010 |
| 林洋能源(601222) | 6.250 | 0.39% | 5.860 | 1162623 | 72970 | 6.140 | 6.450 | 6.140 |
| 白云电器(603861) | 16.610 | -0.06% | 16.670 | 282000 | 46694 | 16.820 | 16.980 | 16.300 |
| 城地香江(603887) | 15.780 | 0.23% | 15.550 | 242011 | 38335 | 16.100 | 16.120 | 15.660 |
| 佳力图(603912) | 9.240 | 0.41% | 8.830 | 252407 | 23205 | 8.980 | 9.300 | 8.980 |
| 开普云(688228) | 170.760 | 6.26% | 164.500 | 23601 | 39913 | 169.000 | 172.710 | 164.560 |
| 深 赛 格(000058) | 9.230 | 0.16% | 9.070 | 113762 | 10495 | 9.180 | 9.290 | 9.130 |
| 山高环能(000803) | 8.750 | 0.03% | 8.720 | 108702 | 9516 | 8.760 | 8.860 | 8.670 |
| 美利云(000815) | 14.120 | 0.62% | 13.500 | 732721 | 103141 | 13.800 | 14.430 | 13.740 |
| 协鑫能科(002015) | 13.270 | 1.21% | 12.060 | 1593858 | 207012 | 12.500 | 13.270 | 12.300 |
| 远光软件(002063) | 6.520 | 0.21% | 6.310 | 474440 | 30639 | 6.390 | 6.550 | 6.380 |
| 东华软件(002065) | 9.640 | 0.24% | 9.400 | 415483 | 39839 | 9.530 | 9.640 | 9.510 |
| 国轩高科(002074) | 37.160 | 0.46% | 36.700 | 271455 | 100715 | 36.920 | 37.360 | 36.890 |
| 积成电子(002339) | 12.950 | 0.19% | 12.760 | 1168825 | 151030 | 12.670 | 13.360 | 12.430 |
| 大连电瓷(002606) | 11.760 | -0.09% | 11.850 | 370653 | 43395 | 11.770 | 11.880 | 11.590 |
| 荣联科技(002642) | 8.590 | 0.28% | 8.310 | 180654 | 15411 | 8.430 | 8.590 | 8.420 |
| ST中装(002822) | 3.530 | 0.17% | 3.360 | 115220 | 3988 | 3.400 | 3.530 | 3.380 |
| 英维克(002837) | 103.820 | 4.13% | 99.690 | 386432 | 399683 | 102.680 | 105.000 | 100.860 |
| 京泉华(002885) | 26.410 | 0.42% | 25.990 | 83219 | 21939 | 26.500 | 26.590 | 26.110 |
| 润建股份(002929) | 47.360 | 0.95% | 46.410 | 122271 | 57883 | 47.350 | 47.980 | 46.580 |
| 三川智慧(300066) | 7.190 | 0.4% | 6.790 | 751004 | 53413 | 6.810 | 7.290 | 6.810 |
| 南都电源(300068) | 15.370 | 0.22% | 15.150 | 191629 | 29419 | 15.370 | 15.420 | 15.260 |
| 科泰电源(300153) | 33.370 | 1.48% | 31.890 | 188703 | 62633 | 32.500 | 33.990 | 32.060 |
| 易华录(300212) | 13.470 | 0.99% | 12.480 | 595136 | 80913 | 12.620 | 14.290 | 12.520 |
| 科大智能(300222) | 11.840 | 0.22% | 11.620 | 140907 | 16656 | 11.800 | 11.920 | 11.720 |
| 依米康(300249) | 15.540 | 0.56% | 14.980 | 170290 | 26369 | 15.270 | 15.630 | 15.220 |
| 恒华科技(300365) | 6.190 | 0.11% | 6.080 | 162089 | 9981 | 6.150 | 6.190 | 6.110 |
| ST创意(300366) | 6.770 | 0.08% | 6.690 | 104640 | 7064 | 6.710 | 6.790 | 6.710 |
| 中来股份(300393) | 10.700 | 0.65% | 10.050 | 2340395 | 250375 | 10.250 | 11.400 | 10.040 |
| 双杰电气(300444) | 15.260 | -0.15% | 15.410 | 1272339 | 194719 | 15.420 | 15.670 | 15.090 |
| 华自科技(300490) | 17.310 | 0.18% | 17.130 | 383030 | 66176 | 16.970 | 17.770 | 16.870 |
| 恒实科技(300513) | 9.660 | 0.16% | 9.500 | 54769 | 5272 | 9.630 | 9.660 | 9.560 |
| 朗进科技(300594) | 26.340 | 0% | 26.340 | 30816 | 8078 | 26.350 | 26.800 | 25.800 |
| 安靠智电(300617) | 49.820 | 0.81% | 49.010 | 155862 | 76815 | 49.580 | 50.700 | 48.080 |