 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 派诺科技(920375) | 13.550 | -0.23% | 13.780 | 11669 | 1600 | 13.720 | 13.860 | 13.550 |
| 联美控股(600167) | 7.030 | -0.06% | 7.090 | 104956 | 7415 | 7.030 | 7.120 | 7.010 |
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| ST长园(600525) | 3.520 | 0.01% | 3.510 | 75940 | 2686 | 3.510 | 3.570 | 3.500 |
| 苏美达(600710) | 10.760 | 0.13% | 10.630 | 122442 | 13169 | 10.580 | 10.880 | 10.570 |
| 华电能源(600726) | 2.400 | 0.01% | 2.390 | 173134 | 4148 | 2.380 | 2.410 | 2.370 |
| 苏州高新(600736) | 5.710 | 0.1% | 5.610 | 219657 | 12553 | 5.580 | 5.840 | 5.560 |
| 林洋能源(601222) | 5.520 | 0% | 5.520 | 89813 | 4951 | 5.490 | 5.540 | 5.470 |
| 白云电器(603861) | 11.320 | -0.07% | 11.390 | 91871 | 10341 | 11.310 | 11.350 | 11.150 |
| 城地香江(603887) | 13.550 | 0.06% | 13.490 | 67173 | 9111 | 13.400 | 13.720 | 13.400 |
| 佳力图(603912) | 8.230 | -0.04% | 8.270 | 113964 | 9461 | 8.200 | 8.420 | 8.180 |
| 开普云(688228) | 224.210 | 1.01% | 223.200 | 31913 | 73530 | 233.800 | 239.350 | 223.850 |
| 深 赛 格(000058) | 8.820 | -0.13% | 8.950 | 157402 | 14057 | 8.870 | 9.080 | 8.810 |
| 山高环能(000803) | 7.110 | 0.24% | 6.870 | 230041 | 16469 | 6.880 | 7.350 | 6.780 |
| 美利云(000815) | 10.980 | 0.04% | 10.940 | 83638 | 9211 | 10.840 | 11.100 | 10.810 |
| 协鑫能科(002015) | 9.870 | -0.14% | 10.010 | 129980 | 12893 | 9.930 | 9.990 | 9.860 |
| 远光软件(002063) | 5.980 | -0.01% | 5.990 | 153503 | 9197 | 5.950 | 6.020 | 5.940 |
| 东华软件(002065) | 9.060 | -0.09% | 9.150 | 326253 | 29725 | 9.070 | 9.180 | 9.030 |
| 国轩高科(002074) | 37.580 | -0.69% | 38.270 | 236846 | 89621 | 37.980 | 38.350 | 37.510 |
| 积成电子(002339) | 8.600 | -0.2% | 8.800 | 272899 | 23460 | 8.680 | 8.730 | 8.520 |
| 荣联科技(002642) | 8.020 | 0% | 8.020 | 108610 | 8736 | 8.020 | 8.090 | 7.950 |
| *ST中装(002822) | 3.930 | -0.02% | 3.950 | 108418 | 4248 | 3.950 | 3.950 | 3.870 |
| 英维克(002837) | 94.150 | 1.2% | 92.950 | 1078019 | 1039073 | 95.010 | 99.440 | 94.010 |
| 京泉华(002885) | 25.110 | -1.12% | 26.230 | 213083 | 54249 | 26.110 | 26.110 | 25.090 |
| 润建股份(002929) | 38.270 | -0.47% | 38.740 | 24823 | 9587 | 38.500 | 39.040 | 38.270 |
| 三川智慧(300066) | 6.190 | -0.05% | 6.240 | 111102 | 6931 | 6.220 | 6.300 | 6.180 |
| 南都电源(300068) | 0.000 | 0.000% | 18.380 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 科泰电源(300153) | 28.960 | -0.92% | 29.880 | 104210 | 30522 | 29.370 | 29.760 | 28.950 |
| 易华录(300212) | 16.200 | 0.06% | 16.140 | 89734 | 14518 | 16.010 | 16.360 | 15.990 |
| 科大智能(300222) | 10.400 | -0.08% | 10.480 | 97125 | 10152 | 10.380 | 10.510 | 10.340 |
| 依米康(300249) | 14.030 | -0.07% | 14.100 | 119063 | 16888 | 13.910 | 14.440 | 13.900 |
| 恒华科技(300365) | 6.310 | 0.11% | 6.200 | 148681 | 9379 | 6.160 | 6.370 | 6.130 |
| ST创意(300366) | 6.490 | -0.03% | 6.520 | 121354 | 7939 | 6.470 | 6.610 | 6.450 |
| 中来股份(300393) | 6.520 | 0.02% | 6.500 | 285082 | 18674 | 6.410 | 6.690 | 6.370 |
| 双杰电气(300444) | 9.650 | -0.24% | 9.890 | 514603 | 49840 | 9.770 | 9.920 | 9.520 |
| 华自科技(300490) | 11.290 | -0.16% | 11.450 | 154937 | 17627 | 11.300 | 11.520 | 11.260 |
| 恒实科技(300513) | 9.850 | 0.05% | 9.800 | 68734 | 6798 | 9.740 | 10.020 | 9.700 |
| 朗进科技(300594) | 17.160 | 0.48% | 16.680 | 41413 | 7132 | 16.660 | 17.600 | 16.610 |
| 安靠智电(300617) | 30.990 | -0.19% | 31.180 | 11682 | 3625 | 31.150 | 31.300 | 30.860 |
| 中富电路(300814) | 76.490 | -2.15% | 78.640 | 89080 | 68225 | 77.240 | 78.720 | 75.220 |