 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿能慧充(600212) | 8.060 | -0.05% | 8.110 | 84792 | 6856 | 8.110 | 8.150 | 8.030 |
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| 法拉电子(600563) | 100.900 | -1.08% | 101.980 | 14581 | 14759 | 101.250 | 101.860 | 100.860 |
| 均胜电子(600699) | 27.650 | -0.85% | 28.500 | 745289 | 209167 | 27.910 | 28.720 | 27.540 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 杉杉股份(600884) | 13.470 | 0.21% | 13.260 | 542021 | 72331 | 13.200 | 13.550 | 13.050 |
| 博威合金(601137) | 19.960 | -0.17% | 20.130 | 93082 | 18618 | 19.910 | 20.140 | 19.890 |
| 广汽集团(601238) | 8.170 | -0.08% | 8.250 | 294697 | 24176 | 8.200 | 8.250 | 8.160 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 和顺石油(603353) | 26.500 | -0.18% | 26.680 | 60832 | 16212 | 26.670 | 27.170 | 26.200 |
| 多伦科技(603528) | 10.290 | 0.18% | 10.110 | 653552 | 67991 | 10.000 | 10.800 | 9.990 |
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 艾华集团(603989) | 16.020 | -0.11% | 16.130 | 30420 | 4889 | 16.030 | 16.170 | 15.990 |
| 国力电子(688103) | 64.000 | 1.28% | 62.720 | 16077 | 10367 | 63.280 | 65.150 | 62.430 |
| 希荻微(688173) | 14.270 | -0.13% | 14.400 | 59289 | 8519 | 14.280 | 14.550 | 14.200 |
| 道通科技(688208) | 35.970 | -0.52% | 36.490 | 146492 | 53614 | 36.100 | 37.670 | 35.710 |
| 英集芯(688209) | 20.720 | -0.11% | 20.830 | 61600 | 12762 | 20.680 | 20.950 | 20.490 |
| 芯导科技(688230) | 63.920 | -0.75% | 64.670 | 5145 | 3326 | 64.400 | 65.340 | 63.920 |
| 天德钰(688252) | 21.120 | 0.15% | 20.970 | 23395 | 4939 | 20.850 | 21.260 | 20.730 |
| 帝奥微(688381) | 22.840 | -0.05% | 22.890 | 16549 | 3797 | 22.580 | 23.090 | 22.570 |
| 芯朋微(688508) | 58.360 | 0.56% | 57.800 | 20855 | 12170 | 57.370 | 58.860 | 57.000 |
| 芯海科技(688595) | 31.900 | 0.18% | 31.720 | 20958 | 6718 | 31.440 | 32.320 | 31.300 |
| 威迈斯(688612) | 31.100 | 0.17% | 30.930 | 19665 | 6123 | 30.700 | 31.390 | 30.510 |
| 瑞可达(688800) | 77.150 | -1.94% | 79.090 | 62759 | 48740 | 77.560 | 78.990 | 76.870 |
| 中国宝安(000009) | 9.790 | -0.15% | 9.940 | 191565 | 18885 | 9.860 | 9.960 | 9.770 |
| 德赛电池(000049) | 26.800 | -0.31% | 27.110 | 65549 | 17583 | 26.920 | 27.090 | 26.620 |
| 许继电气(000400) | 25.560 | -0.35% | 25.910 | 161089 | 41288 | 25.730 | 25.840 | 25.500 |
| 风华高科(000636) | 15.510 | -0.43% | 15.940 | 243557 | 38170 | 15.760 | 15.990 | 15.450 |
| 华工科技(000988) | 75.470 | -1.82% | 77.290 | 380464 | 289265 | 75.700 | 77.120 | 75.400 |
| 豪鹏科技(001283) | 68.300 | 0.13% | 68.170 | 21000 | 14514 | 68.000 | 70.350 | 67.570 |
| 协鑫能科(002015) | 9.870 | -0.14% | 10.010 | 129980 | 12893 | 9.930 | 9.990 | 9.860 |
| 海特高新(002023) | 12.550 | 0.15% | 12.400 | 269060 | 33965 | 12.240 | 12.850 | 12.240 |
| 得润电子(002055) | 6.690 | -0.01% | 6.700 | 142964 | 9616 | 6.660 | 6.780 | 6.610 |
| 沃尔核材(002130) | 25.680 | -0.89% | 26.570 | 432471 | 112594 | 26.150 | 26.480 | 25.680 |
| 利欧股份(002131) | 4.980 | -0.06% | 5.040 | 1538949 | 77242 | 5.000 | 5.070 | 4.970 |
| 拓邦股份(002139) | 13.340 | -0.16% | 13.500 | 119982 | 16058 | 13.450 | 13.510 | 13.320 |
| *ST惠程(002168) | 3.490 | 0% | 3.490 | 35315 | 1242 | 3.510 | 3.580 | 3.480 |
| 奥 特 迅(002227) | 11.980 | -0.06% | 12.040 | 28056 | 3374 | 11.940 | 12.130 | 11.850 |
| 万马股份(002276) | 15.530 | -0.27% | 15.800 | 237417 | 37156 | 15.690 | 15.850 | 15.480 |
| 英威腾(002334) | 8.670 | 0.21% | 8.460 | 412400 | 36336 | 8.720 | 8.990 | 8.650 |