 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿能慧充(600212) | 7.790 | 0.04% | 7.750 | 96339 | 7529 | 7.770 | 7.860 | 7.730 |
| 动力源(600405) | 5.440 | -0.04% | 5.480 | 71552 | 3909 | 5.490 | 5.500 | 5.430 |
| 法拉电子(600563) | 106.810 | 1.23% | 105.580 | 36679 | 39302 | 106.000 | 108.280 | 105.660 |
| 均胜电子(600699) | 27.570 | -0.37% | 27.940 | 278703 | 77106 | 27.910 | 27.940 | 27.500 |
| 三安光电(600703) | 15.860 | -0.08% | 15.940 | 819401 | 130965 | 16.030 | 16.250 | 15.800 |
| 杉杉股份(600884) | 15.120 | -0.69% | 15.810 | 3910529 | 608448 | 16.000 | 16.280 | 15.050 |
| 博威合金(601137) | 19.760 | 0.71% | 19.050 | 257052 | 50305 | 19.430 | 19.870 | 19.230 |
| 广汽集团(601238) | 7.920 | -0.05% | 7.970 | 148032 | 11741 | 7.970 | 7.990 | 7.910 |
| 金田股份(601609) | 11.210 | -0.17% | 11.380 | 238461 | 26855 | 11.380 | 11.430 | 11.200 |
| 斯达半导(603290) | 103.830 | -0.8% | 104.630 | 27122 | 28253 | 104.330 | 104.990 | 103.710 |
| 和顺石油(603353) | 37.760 | -0.61% | 38.370 | 48435 | 18373 | 37.960 | 39.400 | 37.160 |
| 多伦科技(603528) | 9.830 | 0.08% | 9.750 | 86225 | 8468 | 9.720 | 9.880 | 9.670 |
| XD瑞芯微(603893) | 182.650 | 0.67% | 181.980 | 37950 | 69478 | 181.980 | 184.810 | 181.100 |
| 艾华集团(603989) | 18.390 | 0.17% | 18.220 | 39487 | 7282 | 18.150 | 18.580 | 18.100 |
| 国力电子(688103) | 62.790 | -0.45% | 63.240 | 9220 | 5786 | 63.240 | 63.240 | 62.500 |
| 希荻微(688173) | 15.870 | -0.24% | 16.110 | 58084 | 9345 | 16.180 | 16.330 | 15.800 |
| 道通科技(688208) | 34.970 | 0.14% | 34.830 | 48376 | 16955 | 35.000 | 35.250 | 34.900 |
| 英集芯(688209) | 24.300 | -0.41% | 24.710 | 100611 | 24622 | 24.570 | 24.780 | 24.290 |
| 芯导科技(688230) | 71.510 | -0.61% | 72.120 | 7303 | 5251 | 72.160 | 72.750 | 71.350 |
| 天德钰(688252) | 22.570 | -0.08% | 22.650 | 35867 | 8123 | 22.610 | 22.860 | 22.530 |
| 帝奥微(688381) | 24.700 | -0.12% | 24.820 | 30064 | 7477 | 24.990 | 25.100 | 24.670 |
| 芯朋微(688508) | 66.410 | -1.35% | 67.760 | 53199 | 35696 | 67.710 | 68.350 | 66.280 |
| 芯海科技(688595) | 38.830 | -1.19% | 40.020 | 37566 | 14788 | 40.000 | 40.220 | 38.810 |
| 威迈斯(688612) | 31.170 | 0% | 31.170 | 26298 | 8262 | 31.260 | 31.820 | 31.150 |
| 瑞可达(688800) | 81.200 | -0.99% | 82.190 | 40403 | 33438 | 84.000 | 84.590 | 81.200 |
| 中国宝安(000009) | 9.570 | -0.09% | 9.660 | 165462 | 15879 | 9.650 | 9.710 | 9.560 |
| 德赛电池(000049) | 26.160 | -0.14% | 26.300 | 37274 | 9797 | 26.280 | 26.420 | 26.150 |
| 许继电气(000400) | 30.430 | 0.18% | 30.250 | 211240 | 64079 | 30.140 | 30.590 | 29.830 |
| 风华高科(000636) | 21.240 | 0.14% | 21.100 | 687483 | 147818 | 21.200 | 21.890 | 21.140 |
| 华工科技(000988) | 76.430 | -0.51% | 76.940 | 299167 | 231392 | 76.500 | 78.600 | 76.370 |
| 豪鹏科技(001283) | 68.020 | -0.13% | 68.150 | 12003 | 8180 | 67.990 | 68.480 | 67.800 |
| 协鑫能科(002015) | 12.870 | -0.4% | 13.270 | 1684878 | 217468 | 13.200 | 13.320 | 12.650 |
| 海特高新(002023) | 11.900 | -0.07% | 11.970 | 156068 | 18611 | 12.100 | 12.100 | 11.850 |
| ST得润(002055) | 6.410 | 0% | 6.410 | 156045 | 9963 | 6.380 | 6.440 | 6.310 |
| 沃尔核材(002130) | 28.410 | 1.09% | 27.320 | 1124775 | 317327 | 27.520 | 28.690 | 27.520 |
| 利欧股份(002131) | 8.350 | -0.33% | 8.680 | 8453330 | 715535 | 8.700 | 8.760 | 8.300 |
| 拓邦股份(002139) | 13.030 | 0.09% | 12.940 | 133814 | 17418 | 12.950 | 13.080 | 12.880 |
| *ST惠程(002168) | 4.070 | 0% | 4.070 | 38470 | 1568 | 4.080 | 4.100 | 4.060 |
| 奥 特 迅(002227) | 10.140 | -0.09% | 10.230 | 55558 | 5691 | 10.320 | 10.350 | 10.130 |
| 万马股份(002276) | 17.310 | 0.09% | 17.220 | 358243 | 62294 | 17.190 | 17.580 | 17.100 |