 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 0.000 | 0.000% | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 驰诚股份(834407) | 0.000 | 0.000% | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| 七一二(603712) | 19.510 | 0.05% | 19.460 | 165380 | 32435 | 19.320 | 19.840 | 19.170 |
| 莱伯泰科(688056) | 32.800 | 0.47% | 32.330 | 4836 | 1579 | 32.250 | 33.070 | 32.110 |
| 高凌信息(688175) | 28.570 | -0.23% | 28.800 | 14778 | 4265 | 28.550 | 29.490 | 28.550 |
| 皖仪科技(688600) | 23.420 | -0.2% | 23.620 | 19199 | 4546 | 23.550 | 24.200 | 23.150 |
| 禾信仪器(688622) | 120.600 | 0.15% | 120.450 | 12797 | 15391 | 119.390 | 122.540 | 117.170 |
| 碧兴物联(688671) | 25.580 | 0.3% | 25.280 | 19511 | 5015 | 25.400 | 26.280 | 25.260 |
| 盈峰环境(000967) | 6.770 | 0% | 6.770 | 117764 | 7994 | 6.770 | 6.830 | 6.740 |
| 理工能科(002322) | 12.210 | 0.56% | 11.650 | 103027 | 12455 | 11.620 | 12.410 | 11.570 |
| 宝馨科技(002514) | 6.140 | 0.03% | 6.110 | 331998 | 20346 | 6.110 | 6.230 | 5.980 |
| 雪迪龙(002658) | 8.510 | 0.01% | 8.500 | 91585 | 7834 | 8.440 | 8.620 | 8.410 |
| 广电计量(002967) | 21.320 | 0.22% | 21.100 | 138905 | 29610 | 20.980 | 21.640 | 20.810 |
| 华盛昌(002980) | 20.640 | 0.1% | 20.540 | 19328 | 3990 | 20.440 | 20.860 | 20.310 |
| 汉威科技(300007) | 45.290 | -1.11% | 46.400 | 104994 | 48216 | 46.000 | 46.860 | 45.170 |
| 华测检测(300012) | 13.420 | 0% | 13.420 | 135318 | 18141 | 13.380 | 13.500 | 13.300 |
| 万讯自控(300112) | 8.360 | 0.18% | 8.180 | 73766 | 6144 | 8.180 | 8.400 | 8.090 |
| 先河环保(300137) | 9.950 | 0.3% | 9.650 | 435694 | 43228 | 9.700 | 10.340 | 9.650 |
| 节能环境(300140) | 6.290 | 0% | 6.290 | 234071 | 14773 | 6.220 | 6.410 | 6.160 |
| ST天瑞(300165) | 4.460 | 0.05% | 4.410 | 43212 | 1927 | 4.420 | 4.510 | 4.380 |
| 聚光科技(300203) | 15.550 | 0.2% | 15.350 | 97032 | 15117 | 15.360 | 15.780 | 15.300 |
| 苏交科(300284) | 7.760 | -0.04% | 7.800 | 59193 | 4609 | 7.730 | 7.840 | 7.700 |
| 南华仪器(300417) | 13.230 | 0.29% | 12.940 | 33728 | 4463 | 12.870 | 13.480 | 12.840 |
| 力合科技(300800) | 11.220 | 0.2% | 11.020 | 20826 | 2328 | 10.980 | 11.270 | 10.940 |
| 蓝盾光电(300862) | 22.210 | 0.26% | 21.950 | 45223 | 10118 | 21.880 | 22.650 | 21.610 |
| 山科智能(300897) | 25.680 | 0.73% | 24.950 | 26813 | 6855 | 24.910 | 25.860 | 24.710 |
| 实朴检测(301228) | 39.850 | -0.3% | 40.150 | 28540 | 11419 | 40.940 | 40.940 | 39.040 |