 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 用友网络(600588) | 12.580 | -0.15% | 12.730 | 259706 | 32877 | 12.630 | 12.770 | 12.560 |
| 浪潮软件(600756) | 17.250 | -0.15% | 17.400 | 136617 | 23706 | 17.270 | 17.550 | 17.090 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 国联股份(603613) | 27.540 | -0.1% | 27.640 | 82234 | 22823 | 27.510 | 28.120 | 27.400 |
| 光云科技(688365) | 15.640 | -0.1% | 15.740 | 121501 | 19095 | 15.590 | 16.000 | 15.490 |
| 致远互联(688369) | 22.720 | 0.18% | 22.540 | 27625 | 6325 | 22.300 | 23.300 | 22.240 |
| 友车科技(688479) | 18.180 | 0.16% | 18.020 | 5494 | 999 | 17.960 | 18.340 | 17.960 |
| 浙商中拓(000906) | 5.870 | 0.01% | 5.860 | 39178 | 2303 | 5.850 | 5.900 | 5.840 |
| 启明信息(002232) | 19.030 | 0.12% | 18.910 | 133975 | 25578 | 18.610 | 19.300 | 18.600 |
| 久其软件(002279) | 7.580 | -0.05% | 7.630 | 307371 | 23421 | 7.540 | 7.690 | 7.520 |
| 焦点科技(002315) | 42.410 | -0.64% | 43.050 | 31532 | 13477 | 42.580 | 43.120 | 42.410 |
| 垒知集团(002398) | 5.540 | 0.09% | 5.450 | 365063 | 20263 | 5.400 | 5.620 | 5.380 |
| 金财互联(002530) | 9.740 | -0.06% | 9.800 | 164303 | 16120 | 9.700 | 9.880 | 9.680 |
| 英唐智控(300131) | 12.810 | -0.11% | 12.920 | 550088 | 70677 | 12.680 | 13.020 | 12.570 |
| 汉得信息(300170) | 17.530 | -0.42% | 17.950 | 618695 | 109778 | 17.660 | 18.060 | 17.510 |
| 长荣股份(300195) | 7.910 | 0% | 7.910 | 94601 | 7545 | 7.850 | 8.090 | 7.820 |
| 润和软件(300339) | 48.300 | -0.24% | 48.540 | 164887 | 80357 | 48.200 | 49.230 | 48.100 |
| 鼎捷数智(300378) | 41.750 | -0.45% | 42.200 | 72013 | 30408 | 41.810 | 42.990 | 41.660 |
| 杰恩设计(300668) | 19.380 | 0.23% | 19.150 | 23257 | 4501 | 19.110 | 19.480 | 19.040 |
| 赛意信息(300687) | 22.030 | -0.19% | 22.220 | 69198 | 15339 | 22.000 | 22.440 | 21.860 |
| 天迈科技(300807) | 48.350 | 1.3% | 47.050 | 46386 | 22637 | 46.380 | 49.990 | 46.080 |
| 普联软件(300996) | 16.260 | 0.11% | 16.150 | 50344 | 8200 | 16.050 | 16.430 | 16.020 |
| 软通动力(301236) | 45.290 | -0.4% | 45.690 | 88624 | 40472 | 45.200 | 46.080 | 45.200 |
| 威士顿(301315) | 55.760 | -2.99% | 58.750 | 45374 | 25868 | 57.980 | 58.300 | 55.760 |
| 赛维时代(301381) | 21.160 | 0.15% | 21.010 | 34671 | 7387 | 20.880 | 21.630 | 20.880 |