 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东湖高新(600133) | 9.030 | 0.01% | 9.020 | 115292 | 10428 | 9.000 | 9.080 | 8.970 |
| 远达环保(600292) | 12.300 | -0.18% | 12.480 | 110477 | 13691 | 12.560 | 12.560 | 12.270 |
| 龙净环保(600388) | 15.880 | -0.26% | 16.140 | 89033 | 14162 | 16.140 | 16.160 | 15.800 |
| 贵研铂业(600459) | 19.100 | 0.1% | 19.000 | 641503 | 123766 | 19.470 | 19.750 | 18.800 |
| 华光环能(600475) | 16.760 | -0.38% | 17.140 | 79530 | 13408 | 16.990 | 17.140 | 16.750 |
| 菲达环保(600526) | 5.150 | 0.06% | 5.090 | 76676 | 3942 | 5.090 | 5.170 | 5.060 |
| 信雅达(600571) | 15.040 | -0.22% | 15.260 | 69423 | 10508 | 15.120 | 15.240 | 15.030 |
| 蓝科高新(601798) | 8.760 | -0.07% | 8.830 | 42593 | 3754 | 8.800 | 8.880 | 8.750 |
| 德创环保(603177) | 10.960 | 0.01% | 10.950 | 42204 | 4659 | 10.960 | 11.150 | 10.800 |
| 金海高科(603311) | 12.810 | 0.25% | 12.560 | 72646 | 9350 | 12.680 | 12.990 | 12.580 |
| 莱克电气(603355) | 30.430 | -0.53% | 30.960 | 80965 | 24335 | 30.930 | 30.980 | 29.390 |
| 再升科技(603601) | 9.600 | 0.55% | 9.050 | 3225631 | 299659 | 9.150 | 9.600 | 8.810 |
| 佳华科技(688051) | 37.170 | 0.71% | 36.460 | 17596 | 6530 | 36.500 | 37.500 | 36.010 |
| 美埃科技(688376) | 50.320 | -1.28% | 51.600 | 25129 | 13066 | 52.300 | 53.500 | 50.240 |
| 青达环保(688501) | 22.660 | -0.74% | 23.400 | 25509 | 5891 | 23.400 | 23.730 | 22.620 |
| 禾信仪器(688622) | 120.600 | 0.15% | 120.450 | 12797 | 15391 | 119.390 | 122.540 | 117.170 |
| 元琛科技(688659) | 9.400 | 0.16% | 9.240 | 30291 | 2849 | 9.200 | 9.540 | 9.200 |
| 创元科技(000551) | 11.260 | 0.09% | 11.170 | 73407 | 8314 | 11.090 | 11.450 | 11.060 |
| 威孚高科(000581) | 20.190 | 0.13% | 20.060 | 73693 | 14844 | 19.990 | 20.220 | 19.940 |
| 茂化实华(000637) | 4.320 | 0.05% | 4.270 | 93579 | 4053 | 4.260 | 4.370 | 4.260 |
| 四川美丰(000731) | 6.600 | 0.06% | 6.540 | 68388 | 4505 | 6.510 | 6.640 | 6.490 |
| *ST星光(002076) | 2.020 | 0.03% | 1.990 | 138333 | 2794 | 2.000 | 2.040 | 1.980 |
| 中材科技(002080) | 34.230 | -0.87% | 35.100 | 680623 | 235479 | 34.400 | 36.000 | 33.830 |
| 银轮股份(002126) | 33.860 | -0.22% | 34.080 | 156950 | 54233 | 33.870 | 35.200 | 33.520 |
| 漫步者(002351) | 12.170 | -0.06% | 12.230 | 44654 | 5452 | 12.210 | 12.260 | 12.140 |
| 汉王科技(002362) | 20.680 | 0.07% | 20.610 | 41943 | 8704 | 20.400 | 20.930 | 20.350 |
| 齐翔腾达(002408) | 4.680 | 0.01% | 4.670 | 103447 | 4867 | 4.690 | 4.750 | 4.660 |
| 三维化学(002469) | 8.230 | 0.05% | 8.180 | 70772 | 5836 | 8.160 | 8.300 | 8.130 |
| 宝馨科技(002514) | 6.140 | 0.03% | 6.110 | 331998 | 20346 | 6.110 | 6.230 | 5.980 |
| 西子洁能(002534) | 16.250 | -0.74% | 16.990 | 121290 | 19946 | 16.810 | 16.880 | 16.230 |
| 清新环境(002573) | 3.750 | 0.02% | 3.730 | 55835 | 2094 | 3.720 | 3.770 | 3.710 |
| ST华西(002630) | 2.600 | 0.05% | 2.550 | 231991 | 5993 | 2.540 | 2.630 | 2.520 |
| 万润股份(002643) | 14.330 | -0.04% | 14.370 | 202634 | 29272 | 14.280 | 14.680 | 14.230 |
| 雪迪龙(002658) | 8.510 | 0.01% | 8.500 | 91585 | 7834 | 8.440 | 8.620 | 8.410 |
| 华盛昌(002980) | 20.640 | 0.1% | 20.540 | 19328 | 3990 | 20.440 | 20.860 | 20.310 |
| 同兴科技(003027) | 19.260 | 0.1% | 19.160 | 28409 | 5489 | 19.050 | 19.520 | 18.950 |
| 南风股份(300004) | 11.390 | -0.41% | 11.800 | 552754 | 62871 | 11.580 | 11.950 | 11.040 |
| 华测检测(300012) | 13.420 | 0% | 13.420 | 135318 | 18141 | 13.380 | 13.500 | 13.300 |
| 中创环保(300056) | 8.740 | 0.07% | 8.670 | 267794 | 23565 | 8.630 | 9.040 | 8.560 |
| 海新能科(300072) | 4.430 | -0.18% | 4.610 | 757575 | 34039 | 4.570 | 4.590 | 4.430 |