 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙数文化(600633) | 15.170 | 0.43% | 14.740 | 374141 | 56544 | 15.110 | 15.300 | 14.870 |
| 文投控股(600715) | 2.370 | 0.1% | 2.270 | 976605 | 22856 | 2.280 | 2.380 | 2.280 |
| *ST大晟(600892) | 3.740 | 0.01% | 3.730 | 67338 | 2522 | 3.740 | 3.790 | 3.700 |
| 电魂网络(603258) | 19.190 | 0.64% | 18.550 | 46453 | 8870 | 18.780 | 19.250 | 18.780 |
| 吉比特(603444) | 436.220 | 0.88% | 435.340 | 11712 | 51189 | 443.340 | 443.340 | 433.940 |
| 游族网络(002174) | 11.560 | 0.24% | 11.320 | 271264 | 31226 | 11.520 | 11.620 | 11.430 |
| 凯撒文化(002425) | 3.990 | 0.16% | 3.830 | 260697 | 10285 | 3.890 | 3.990 | 3.890 |
| 恺英网络(002517) | 22.810 | 0.55% | 22.260 | 407537 | 92701 | 22.630 | 22.950 | 22.470 |
| 三七互娱(002555) | 25.610 | 0.47% | 25.140 | 573319 | 146019 | 25.500 | 25.720 | 25.270 |
| 巨人网络(002558) | 41.030 | -0.99% | 42.020 | 394262 | 163180 | 42.700 | 42.810 | 40.720 |
| 世纪华通(002602) | 19.280 | -0.52% | 19.800 | 1496578 | 289931 | 20.000 | 20.080 | 19.080 |
| 姚记科技(002605) | 26.170 | 0.67% | 25.500 | 107882 | 28031 | 25.890 | 26.300 | 25.610 |
| 完美世界(002624) | 21.530 | 1.96% | 19.570 | 605469 | 130258 | 21.390 | 21.530 | 21.320 |
| 名臣健康(002919) | 25.940 | -0.11% | 26.050 | 80094 | 20783 | 26.000 | 26.650 | 25.480 |
| 神州泰岳(300002) | 12.040 | 0.3% | 11.740 | 512217 | 61674 | 11.980 | 12.140 | 11.940 |
| 宝通科技(300031) | 22.970 | 0.6% | 22.370 | 71222 | 16311 | 22.760 | 23.000 | 22.700 |
| 星辉娱乐(300043) | 7.030 | 0.31% | 6.720 | 1319758 | 91186 | 6.840 | 7.030 | 6.720 |
| ST中青宝(300052) | 14.080 | 0.22% | 13.860 | 51961 | 7327 | 14.030 | 14.290 | 14.000 |
| 顺网科技(300113) | 26.600 | 1.36% | 25.240 | 685938 | 180171 | 26.480 | 26.730 | 25.560 |
| 富春股份(300299) | 7.450 | 0.33% | 7.120 | 503249 | 37064 | 7.200 | 7.500 | 7.200 |
| 掌趣科技(300315) | 6.140 | 0.32% | 5.820 | 2165561 | 131721 | 5.950 | 6.180 | 5.950 |
| 昆仑万维(300418) | 59.300 | 4.5% | 54.800 | 1180659 | 689575 | 59.000 | 60.890 | 56.610 |
| 汤姆猫(300459) | 5.140 | 0.23% | 4.910 | 2015570 | 102774 | 5.000 | 5.150 | 5.000 |
| 迅游科技(300467) | 33.830 | -0.24% | 34.070 | 48962 | 16547 | 34.380 | 34.770 | 33.410 |
| 盛天网络(300494) | 14.120 | 0.56% | 13.560 | 347543 | 48766 | 13.860 | 14.160 | 13.810 |
| 冰川网络(300533) | 34.840 | 1.3% | 33.540 | 115997 | 40150 | 34.340 | 35.540 | 33.670 |