 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 创远信科(920961) | 27.350 | 0.18% | 27.170 | 11938 | 3299 | 27.900 | 27.970 | 27.230 |
| 中国联通(600050) | 4.860 | 0% | 4.860 | 265252 | 12870 | 4.860 | 4.870 | 4.840 |
| 大名城(600094) | 4.910 | -0.06% | 4.970 | 66284 | 3259 | 4.950 | 4.970 | 4.900 |
| 中国卫星(600118) | 90.780 | -1.55% | 92.330 | 229154 | 207192 | 92.320 | 92.330 | 88.880 |
| 万通发展(600246) | 11.930 | -0.03% | 11.960 | 93215 | 11127 | 11.960 | 12.040 | 11.850 |
| 烽火通信(600498) | 44.560 | 1.72% | 42.840 | 691664 | 305675 | 42.830 | 45.360 | 42.720 |
| 东方通信(600776) | 18.700 | -0.1% | 18.800 | 172127 | 32246 | 18.790 | 19.050 | 18.390 |
| 电科芯片(600877) | 19.860 | -0.24% | 20.100 | 175149 | 34613 | 20.020 | 20.060 | 19.470 |
| 航天电子(600879) | 25.260 | -0.85% | 26.110 | 1047034 | 265276 | 25.960 | 25.960 | 24.850 |
| 中国卫通(601698) | 36.730 | -0.58% | 37.310 | 291347 | 106682 | 37.310 | 37.310 | 36.070 |
| 上海沪工(603131) | 24.750 | -0.42% | 25.170 | 39259 | 9748 | 25.050 | 25.080 | 24.620 |
| 移远通信(603236) | 86.180 | 0.47% | 85.710 | 22887 | 19699 | 85.530 | 86.580 | 85.300 |
| 华体科技(603679) | 16.400 | 0.27% | 16.130 | 21381 | 3475 | 16.160 | 16.440 | 16.020 |
| 盛洋科技(603703) | 14.820 | -0.13% | 14.950 | 51972 | 7695 | 15.000 | 15.000 | 14.630 |
| 澳弘电子(605058) | 31.890 | 0.82% | 31.070 | 9767 | 3095 | 31.280 | 31.950 | 31.080 |
| 睿创微纳(688002) | 114.900 | 2.46% | 112.440 | 29903 | 33872 | 112.000 | 114.920 | 111.010 |
| 当虹科技(688039) | 58.770 | 1.93% | 56.840 | 51412 | 30608 | 60.010 | 61.180 | 57.770 |
| ST思科瑞(688053) | 45.630 | -0.07% | 45.700 | 2447 | 1116 | 45.390 | 45.880 | 45.380 |
| 航天宏图(688066) | 25.290 | -0.06% | 25.350 | 103123 | 26525 | 25.870 | 26.500 | 25.070 |
| 利扬芯片(688135) | 33.700 | -0.29% | 33.990 | 28045 | 9429 | 33.980 | 33.980 | 33.350 |
| 亚信安全(688225) | 21.000 | 0.52% | 20.480 | 38365 | 8005 | 20.480 | 21.360 | 20.410 |
| 臻镭科技(688270) | 182.840 | -2.16% | 185.000 | 61065 | 111192 | 184.020 | 185.880 | 179.000 |
| 盟升电子(688311) | 45.950 | -0.47% | 46.420 | 19471 | 8929 | 46.180 | 46.420 | 45.460 |
| 信科移动(688387) | 16.000 | -0.73% | 16.730 | 445793 | 72135 | 16.800 | 16.880 | 15.900 |
| 震有科技(688418) | 40.490 | 0.19% | 40.300 | 115221 | 46879 | 40.100 | 41.400 | 40.100 |
| 振华风光(688439) | 60.850 | -0.03% | 60.880 | 6994 | 4238 | 60.810 | 60.930 | 60.330 |
| 航天环宇(688523) | 59.910 | -2.25% | 62.160 | 40203 | 24104 | 62.180 | 62.200 | 58.440 |
| 中科星图(688568) | 66.850 | -0.76% | 67.610 | 50922 | 34053 | 67.660 | 67.890 | 66.000 |
| 司南导航(688592) | 49.110 | -0.83% | 49.940 | 6044 | 2978 | 49.790 | 49.790 | 48.880 |
| 盛邦安全(688651) | 51.510 | 0.99% | 50.520 | 10293 | 5324 | 50.560 | 52.800 | 50.560 |
| 国光电气(688776) | 113.640 | -1.87% | 115.510 | 9337 | 10643 | 115.480 | 115.990 | 112.210 |
| 中兴通讯(000063) | 37.590 | 0.32% | 37.270 | 271544 | 102037 | 37.160 | 37.780 | 37.120 |
| 特发信息(000070) | 16.120 | 1.47% | 14.650 | 345153 | 54936 | 15.500 | 16.120 | 15.320 |
| 航天发展(000547) | 29.040 | -1.3% | 30.340 | 1527594 | 442750 | 30.010 | 30.200 | 28.020 |
| 四川九洲(000801) | 15.890 | 0.12% | 15.770 | 55219 | 8765 | 15.720 | 15.980 | 15.680 |
| 航锦科技(000818) | 22.800 | 1.33% | 21.470 | 258773 | 58192 | 21.610 | 23.370 | 21.480 |
| 众合科技(000925) | 8.400 | 0.03% | 8.370 | 45180 | 3780 | 8.360 | 8.420 | 8.310 |
| *ST铖昌(001270) | 135.360 | -5.71% | 141.070 | 37828 | 51545 | 138.000 | 139.200 | 134.680 |
| 海特高新(002023) | 11.970 | 0% | 11.970 | 59120 | 7059 | 12.100 | 12.100 | 11.850 |
| 三维通信(002115) | 15.030 | -0.27% | 15.300 | 405956 | 60950 | 15.320 | 15.380 | 14.720 |