 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 创远信科(920961) | 29.500 | 1.29% | 28.210 | 139886 | 41130 | 27.980 | 30.460 | 27.860 |
| 中国联通(600050) | 5.130 | -0.01% | 5.140 | 883085 | 45262 | 5.110 | 5.140 | 5.100 |
| 中国卫星(600118) | 56.310 | 3.49% | 52.820 | 1476480 | 830382 | 52.690 | 58.100 | 52.400 |
| 万通发展(600246) | 11.940 | -0.17% | 12.110 | 500080 | 60005 | 12.010 | 12.150 | 11.900 |
| 东方通信(600776) | 15.190 | -0.22% | 15.410 | 601709 | 92531 | 15.250 | 15.670 | 15.000 |
| 电科芯片(600877) | 15.540 | 0.18% | 15.360 | 379847 | 59000 | 15.210 | 15.770 | 15.130 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 中国卫通(601698) | 24.760 | 0.59% | 24.170 | 2059500 | 512341 | 23.940 | 25.690 | 23.630 |
| 上海沪工(603131) | 28.770 | 1.66% | 27.110 | 546738 | 158095 | 27.110 | 29.820 | 26.840 |
| 移远通信(603236) | 91.820 | -2.98% | 94.800 | 77397 | 71931 | 93.880 | 94.510 | 91.750 |
| 东珠生态(603359) | 8.140 | 0.11% | 8.030 | 171339 | 13983 | 8.000 | 8.360 | 7.910 |
| 华体科技(603679) | 17.550 | 1.6% | 15.950 | 221491 | 37791 | 15.930 | 17.550 | 15.770 |
| 盛洋科技(603703) | 15.490 | 1.41% | 14.080 | 168583 | 26113 | 15.490 | 15.490 | 15.490 |
| 澳弘电子(605058) | 28.590 | -0.12% | 28.710 | 20804 | 5953 | 28.560 | 28.770 | 28.480 |
| 睿创微纳(688002) | 87.960 | 1.34% | 86.620 | 57551 | 50698 | 86.990 | 89.280 | 86.620 |
| ST思科瑞(688053) | 37.830 | 2.6% | 35.230 | 48641 | 18013 | 34.550 | 38.210 | 34.550 |
| 航天宏图(688066) | 27.500 | 0.93% | 26.570 | 225973 | 62544 | 26.100 | 28.460 | 26.100 |
| 利扬芯片(688135) | 26.920 | -0.15% | 27.070 | 29853 | 8120 | 26.810 | 27.600 | 26.620 |
| 亚信安全(688225) | 17.980 | 0.21% | 17.770 | 18067 | 3247 | 17.770 | 18.190 | 17.700 |
| 臻镭科技(688270) | 115.900 | 4.91% | 110.990 | 326486 | 383428 | 110.670 | 122.000 | 110.620 |
| 盟升电子(688311) | 39.030 | 0.55% | 38.480 | 102989 | 40506 | 38.200 | 40.120 | 37.880 |
| 信科移动(688387) | 9.040 | 0.71% | 8.330 | 1985541 | 175562 | 8.330 | 9.390 | 8.310 |
| 震有科技(688418) | 44.500 | 1.25% | 43.250 | 287198 | 126295 | 43.000 | 45.800 | 42.000 |
| 振华风光(688439) | 59.350 | 1.77% | 57.580 | 61768 | 36739 | 57.120 | 60.550 | 57.070 |
| 航天环宇(688523) | 44.600 | 5.72% | 38.880 | 299635 | 129104 | 38.720 | 46.180 | 38.600 |
| 司南导航(688592) | 41.010 | -0.95% | 41.960 | 28228 | 11788 | 41.780 | 42.820 | 40.870 |
| 盛邦安全(688651) | 40.960 | 1.61% | 39.350 | 37438 | 15344 | 39.180 | 42.830 | 39.050 |
| 国光电气(688776) | 91.420 | 1.54% | 89.880 | 36415 | 33191 | 88.000 | 93.300 | 87.500 |
| 中兴通讯(000063) | 36.520 | -0.44% | 36.960 | 816105 | 300142 | 36.500 | 37.160 | 36.380 |
| 特发信息(000070) | 11.630 | -0.18% | 11.810 | 999488 | 117352 | 11.590 | 11.970 | 11.510 |
| 航天发展(000547) | 21.450 | 0.4% | 21.050 | 3685908 | 793241 | 21.050 | 22.200 | 20.690 |
| 四川九洲(000801) | 17.080 | 0.22% | 16.860 | 456249 | 78069 | 16.680 | 17.460 | 16.610 |
| 航锦科技(000818) | 18.710 | 0.18% | 18.530 | 110209 | 20729 | 18.460 | 19.040 | 18.380 |
| 众合科技(000925) | 8.690 | -0.1% | 8.790 | 326658 | 28648 | 8.740 | 8.880 | 8.690 |
| *ST铖昌(001270) | 74.400 | 3.54% | 70.860 | 260708 | 192030 | 74.400 | 74.400 | 71.010 |
| 海特高新(002023) | 12.550 | 0.15% | 12.400 | 269060 | 33965 | 12.240 | 12.850 | 12.240 |
| 三维通信(002115) | 12.510 | 0.31% | 12.200 | 2506705 | 316026 | 11.930 | 13.360 | 11.780 |
| 电科网安(002268) | 18.110 | 0.05% | 18.060 | 112302 | 20352 | 17.880 | 18.260 | 17.870 |
| 和而泰(002402) | 38.850 | 0.18% | 38.670 | 605808 | 238540 | 38.310 | 40.170 | 38.160 |
| 雷科防务(002413) | 9.170 | 0.02% | 9.150 | 3203109 | 299622 | 9.140 | 9.580 | 9.050 |