 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 三角轮胎(601163) | 14.590 | 0.35% | 14.240 | 46039 | 6662 | 14.260 | 14.660 | 14.210 |
| 中国汽研(601965) | 17.330 | 0.09% | 17.240 | 57315 | 9947 | 17.180 | 17.440 | 17.160 |
| 威帝股份(603023) | 5.270 | 0.48% | 4.790 | 705314 | 36642 | 4.710 | 5.270 | 4.710 |
| 保隆科技(603197) | 35.230 | -0.25% | 35.480 | 30198 | 10693 | 35.190 | 35.700 | 35.010 |
| 天龙股份(603266) | 21.400 | 0.95% | 20.450 | 103113 | 21956 | 20.500 | 21.690 | 20.330 |
| 华达科技(603358) | 44.200 | -0.03% | 44.230 | 65008 | 28661 | 44.270 | 44.600 | 42.950 |
| 通达电气(603390) | 12.880 | -0.18% | 13.060 | 156384 | 20188 | 12.800 | 13.100 | 12.630 |
| 瀚川智能(688022) | 14.150 | 0.22% | 13.930 | 32116 | 4556 | 13.930 | 14.330 | 13.860 |
| 道通科技(688208) | 35.970 | -0.52% | 36.490 | 146492 | 53614 | 36.100 | 37.670 | 35.710 |
| 鸿泉技术(688288) | 26.510 | 0.54% | 25.970 | 17729 | 4701 | 25.600 | 27.180 | 25.600 |
| 贵州轮胎(000589) | 5.060 | 0.04% | 5.020 | 196650 | 9949 | 5.010 | 5.090 | 4.980 |
| 软控股份(002073) | 8.020 | -0.03% | 8.050 | 143327 | 11516 | 7.980 | 8.080 | 7.930 |
| 苏州固锝(002079) | 9.260 | -0.03% | 9.290 | 82598 | 7671 | 9.210 | 9.340 | 9.190 |
| 大为股份(002213) | 26.540 | 1.33% | 25.210 | 461837 | 122717 | 25.320 | 27.700 | 25.320 |
| 启明信息(002232) | 19.030 | 0.12% | 18.910 | 133975 | 25578 | 18.610 | 19.300 | 18.600 |
| 亚太股份(002284) | 12.900 | 0.04% | 12.860 | 136524 | 17720 | 12.780 | 13.160 | 12.660 |
| 四维图新(002405) | 8.770 | 0.13% | 8.640 | 968484 | 85203 | 8.510 | 8.950 | 8.480 |
| 日上集团(002593) | 5.760 | 0.04% | 5.720 | 322058 | 18632 | 5.700 | 5.860 | 5.650 |
| 德联集团(002666) | 4.980 | 0.08% | 4.900 | 94932 | 4723 | 4.880 | 5.020 | 4.850 |
| 索菱股份(002766) | 5.320 | -0.14% | 5.460 | 960398 | 51028 | 5.120 | 5.580 | 5.080 |
| 路畅科技(002813) | 27.920 | -0.12% | 28.040 | 97667 | 27339 | 27.110 | 29.000 | 26.710 |
| 华阳集团(002906) | 29.710 | -0.3% | 30.010 | 55182 | 16481 | 29.750 | 30.140 | 29.650 |
| 华盛昌(002980) | 20.640 | 0.1% | 20.540 | 19328 | 3990 | 20.440 | 20.860 | 20.310 |
| 汉威科技(300007) | 45.290 | -1.11% | 46.400 | 104994 | 48216 | 46.000 | 46.860 | 45.170 |
| 亿纬锂能(300014) | 68.550 | -1.41% | 69.960 | 245838 | 170093 | 69.060 | 70.150 | 68.480 |
| 力源信息(300184) | 9.700 | -0.02% | 9.720 | 180977 | 17670 | 9.630 | 9.860 | 9.600 |
| 云意电气(300304) | 10.450 | -0.38% | 10.830 | 267663 | 28381 | 10.590 | 10.790 | 10.440 |
| 鹏辉能源(300438) | 50.300 | -2.01% | 52.310 | 180325 | 92238 | 51.370 | 52.160 | 50.300 |
| 康斯特(300445) | 24.610 | 0.13% | 24.480 | 182259 | 45574 | 24.400 | 26.020 | 23.970 |
| ST华铭(300462) | 10.850 | 0.03% | 10.820 | 27061 | 2968 | 10.730 | 11.120 | 10.720 |
| 苏奥传感(300507) | 8.940 | -0.01% | 8.950 | 256544 | 23265 | 8.810 | 9.260 | 8.770 |
| 万通智控(300643) | 18.460 | 0.09% | 18.370 | 30520 | 5666 | 18.180 | 18.770 | 18.170 |
| 必创科技(300667) | 17.140 | 0.64% | 16.500 | 123615 | 21233 | 16.390 | 17.480 | 16.340 |