 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(920139) | 21.570 | 0.22% | 21.350 | 50191 | 10909 | 21.280 | 22.350 | 21.090 |
| 凯德石英(920179) | 35.770 | -0.73% | 36.500 | 24414 | 8847 | 36.010 | 36.790 | 35.700 |
| 华维设计(920427) | 12.640 | 0.04% | 12.600 | 12532 | 1581 | 12.600 | 12.770 | 12.460 |
| 杭钢股份(600126) | 7.810 | 0.01% | 7.800 | 264140 | 20678 | 7.750 | 7.870 | 7.720 |
| 巨化股份(600160) | 35.800 | -0.45% | 36.250 | 177742 | 64085 | 36.510 | 36.600 | 35.800 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 大唐电信(600198) | 9.120 | 0% | 9.120 | 803314 | 73155 | 8.930 | 9.280 | 8.910 |
| *ST华微(600360) | 7.880 | 0% | 7.880 | 60456 | 4771 | 7.850 | 7.940 | 7.840 |
| 昊华科技(600378) | 29.860 | -0.36% | 30.220 | 50748 | 15249 | 30.000 | 30.380 | 29.820 |
| 士兰微(600460) | 27.430 | -0.24% | 27.670 | 137628 | 37976 | 27.420 | 27.830 | 27.410 |
| 三佳科技(600520) | 25.080 | -0.09% | 25.170 | 11517 | 2897 | 25.000 | 25.270 | 25.000 |
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 先导基电(600641) | 16.580 | 0.39% | 16.190 | 298348 | 49983 | 16.150 | 17.290 | 16.100 |
| 飞乐音响(600651) | 7.370 | -0.05% | 7.420 | 208978 | 15468 | 7.370 | 7.480 | 7.340 |
| 电子城(600658) | 5.580 | 0.16% | 5.420 | 281553 | 15699 | 5.380 | 5.680 | 5.360 |
| 太极实业(600667) | 7.660 | 0.11% | 7.550 | 470274 | 36049 | 7.460 | 7.780 | 7.460 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 闻泰科技(600745) | 36.900 | -0.38% | 37.280 | 231811 | 86161 | 36.880 | 37.570 | 36.810 |
| *ST海钦(600753) | 7.850 | 0.01% | 7.840 | 12553 | 986 | 7.810 | 7.920 | 7.760 |
| 中国海防(600764) | 26.250 | 0.06% | 26.190 | 67382 | 17669 | 26.180 | 26.400 | 25.940 |
| 综艺股份(600770) | 5.010 | 0.01% | 5.000 | 119856 | 6039 | 4.960 | 5.090 | 4.950 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 张江高科(600895) | 38.080 | -0.36% | 38.440 | 560751 | 220435 | 39.420 | 40.320 | 38.060 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 万盛股份(603010) | 10.390 | 0.04% | 10.350 | 42794 | 4462 | 10.300 | 10.540 | 10.250 |
| 永吉股份(603058) | 9.380 | -0.11% | 9.490 | 329942 | 31238 | 9.350 | 9.730 | 9.200 |
| 金海通(603061) | 136.900 | 5.35% | 131.550 | 21374 | 29569 | 131.000 | 141.400 | 130.810 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 宁波精达(603088) | 10.040 | -0.26% | 10.300 | 214751 | 21929 | 10.090 | 10.440 | 10.020 |
| 汇顶科技(603160) | 76.760 | -0.99% | 77.750 | 35736 | 27572 | 77.080 | 77.750 | 76.690 |
| 赛伍技术(603212) | 14.000 | 0.07% | 13.930 | 470041 | 65622 | 13.860 | 14.180 | 13.690 |
| 赛腾股份(603283) | 41.100 | -0.29% | 41.390 | 63718 | 26408 | 41.010 | 42.050 | 40.780 |
| 斯达半导(603290) | 93.790 | -0.86% | 94.650 | 20666 | 19501 | 93.900 | 95.200 | 93.600 |
| 盛剑科技(603324) | 23.510 | 0.02% | 23.490 | 9386 | 2221 | 23.440 | 23.850 | 23.360 |
| 华达科技(603358) | 44.200 | -0.03% | 44.230 | 65008 | 28661 | 44.270 | 44.600 | 42.950 |
| 三美股份(603379) | 57.130 | -0.17% | 57.300 | 29414 | 16863 | 57.200 | 57.700 | 57.000 |
| 豪威集团(603501) | 123.000 | -2.74% | 125.740 | 137134 | 170169 | 124.990 | 125.580 | 122.800 |
| 淳中科技(603516) | 196.980 | -12.32% | 209.300 | 72212 | 145787 | 203.050 | 208.000 | 196.890 |