 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 37.800 | -1.17% | 38.970 | 549976 | 212281 | 39.740 | 40.440 | 37.610 |
| 超讯通信(603322) | 37.620 | 0.37% | 37.250 | 45734 | 17187 | 37.250 | 38.100 | 37.010 |
| 交控科技(688015) | 25.410 | 0.34% | 25.070 | 22838 | 5826 | 25.390 | 25.900 | 25.060 |
| 炬芯科技(688049) | 53.460 | 0.68% | 52.780 | 55666 | 29869 | 52.770 | 54.320 | 52.400 |
| 智明达(688636) | 47.250 | -1.34% | 48.590 | 54828 | 26147 | 48.130 | 48.630 | 47.100 |
| 合众思壮(002383) | 11.350 | -0.12% | 11.470 | 150820 | 17139 | 11.450 | 11.450 | 11.300 |
| 雷科防务(002413) | 14.600 | -0.8% | 15.400 | 2324520 | 341250 | 14.990 | 15.100 | 14.320 |
| 中海达(300177) | 9.800 | 0.28% | 9.520 | 242463 | 23469 | 9.550 | 9.830 | 9.470 |
| 金信诺(300252) | 14.860 | -0.06% | 14.920 | 234171 | 35143 | 14.980 | 15.260 | 14.850 |
| 梅安森(300275) | 12.800 | -0.13% | 12.930 | 50050 | 6447 | 12.960 | 13.000 | 12.800 |
| 天银机电(300342) | 48.330 | -1.96% | 50.290 | 455832 | 220732 | 50.000 | 50.000 | 47.100 |
| 浩云科技(300448) | 10.000 | -0.02% | 10.020 | 272318 | 27111 | 9.980 | 10.110 | 9.860 |
| 信息发展(300469) | 68.680 | 3.78% | 64.900 | 124562 | 84635 | 65.220 | 69.000 | 64.880 |
| 卓胜微(300782) | 75.500 | -0.19% | 75.690 | 56085 | 42444 | 75.690 | 76.180 | 75.300 |