 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏豪弘业(600128) | 11.770 | 0.02% | 11.750 | 56082 | 6608 | 11.870 | 11.940 | 11.700 |
| 中体产业(600158) | 9.910 | 0.2% | 9.710 | 286567 | 28315 | 9.810 | 9.970 | 9.780 |
| 衢州发展(600208) | 3.730 | 0.08% | 3.650 | 733760 | 27351 | 3.680 | 3.780 | 3.680 |
| 天下秀(600556) | 8.030 | 0.54% | 7.490 | 2761104 | 218351 | 7.650 | 8.150 | 7.550 |
| 浙数文化(600633) | 15.170 | 0.43% | 14.740 | 374141 | 56544 | 15.110 | 15.300 | 14.870 |
| 国脉文化(600640) | 14.770 | 0.96% | 13.810 | 238812 | 34740 | 14.100 | 14.780 | 14.080 |
| 四川长虹(600839) | 9.710 | 0.14% | 9.570 | 772262 | 74884 | 9.670 | 9.740 | 9.670 |
| 博瑞传播(600880) | 6.160 | 0.25% | 5.910 | 514450 | 31518 | 6.030 | 6.180 | 6.020 |
| 浙文互联(600986) | 13.810 | -0.19% | 14.000 | 4181906 | 582851 | 14.470 | 14.730 | 13.350 |
| 浙版传媒(601921) | 8.460 | 0.19% | 8.270 | 217243 | 18281 | 8.350 | 8.470 | 8.330 |
| 中国出版(601949) | 7.260 | 0.22% | 7.040 | 257507 | 18632 | 7.130 | 7.290 | 7.130 |
| 风语筑(603466) | 9.960 | 0.91% | 9.050 | 218974 | 21810 | 9.960 | 9.960 | 9.960 |
| *ST天择(603721) | 21.130 | 0.33% | 20.800 | 19669 | 4149 | 20.990 | 21.260 | 20.900 |
| 歌力思(603808) | 10.450 | -0.2% | 10.650 | 89202 | 9333 | 10.690 | 10.770 | 10.340 |
| ST华扬(603825) | 9.560 | 0.14% | 9.420 | 33570 | 3192 | 9.480 | 9.570 | 9.410 |
| 读者传媒(603999) | 8.060 | 0.21% | 7.850 | 165079 | 13214 | 7.990 | 8.150 | 7.910 |
| 三人行(605168) | 43.350 | 1.25% | 42.100 | 65971 | 28450 | 43.100 | 43.900 | 42.620 |
| 华侨城Ａ(000069) | 2.790 | 0.08% | 2.710 | 720347 | 19980 | 2.740 | 2.800 | 2.710 |
| 常山北明(000158) | 20.220 | 0.3% | 19.920 | 240542 | 48563 | 20.160 | 20.290 | 20.050 |
| 华媒控股(000607) | 5.290 | 0.2% | 5.090 | 671191 | 35117 | 5.210 | 5.430 | 5.060 |
| 智度股份(000676) | 9.690 | 0.36% | 9.330 | 641569 | 61925 | 9.540 | 9.750 | 9.520 |
| 视觉中国(000681) | 27.720 | 1.91% | 25.810 | 961443 | 263782 | 27.100 | 28.260 | 26.660 |
| 东方电子(000682) | 13.290 | 0.27% | 13.020 | 163103 | 21581 | 13.170 | 13.360 | 13.070 |
| 中原传媒(000719) | 13.270 | 0.17% | 13.100 | 165421 | 21854 | 13.230 | 13.460 | 13.060 |
| 峨眉山Ａ(000888) | 14.180 | -0.07% | 14.250 | 133119 | 18834 | 14.300 | 14.340 | 14.100 |
| 南天信息(000948) | 17.200 | 0.23% | 16.970 | 41112 | 7056 | 17.200 | 17.230 | 17.080 |
| 华瓷股份(001216) | 18.810 | 0.27% | 18.540 | 72511 | 13559 | 18.670 | 18.870 | 18.400 |
| 国光电器(002045) | 14.030 | 0.12% | 13.910 | 89074 | 12480 | 14.010 | 14.100 | 13.930 |
| 广电运通(002152) | 12.950 | 0.31% | 12.640 | 245994 | 31889 | 12.890 | 13.070 | 12.890 |
| 证通电子(002197) | 9.000 | 0.21% | 8.790 | 265060 | 24222 | 9.000 | 9.450 | 8.950 |
| 安妮股份(002235) | 10.280 | 0.3% | 9.980 | 341114 | 34898 | 10.040 | 10.300 | 10.040 |
| 遥望科技(002291) | 8.870 | 0.28% | 8.590 | 2015678 | 174340 | 8.670 | 9.000 | 8.390 |
| 奥飞娱乐(002292) | 9.890 | 0.45% | 9.440 | 1149522 | 112801 | 9.710 | 9.950 | 9.570 |
| *ST云网(002306) | 2.220 | 0% | 2.220 | 176321 | 3905 | 2.210 | 2.250 | 2.190 |
| 潮宏基(002345) | 14.030 | 0.47% | 13.560 | 540322 | 75589 | 13.550 | 14.250 | 13.420 |
| 凯撒文化(002425) | 3.990 | 0.16% | 3.830 | 260697 | 10285 | 3.890 | 3.990 | 3.890 |
| 海联金汇(002537) | 9.170 | 0.1% | 9.070 | 473538 | 43491 | 9.160 | 9.260 | 9.110 |
| 贝因美(002570) | 6.150 | -0.01% | 6.160 | 232999 | 14307 | 6.140 | 6.160 | 6.120 |
| 世纪华通(002602) | 19.280 | -0.52% | 19.800 | 1496578 | 289931 | 20.000 | 20.080 | 19.080 |
| 哈尔斯(002615) | 8.800 | -0.05% | 8.850 | 99475 | 8720 | 8.890 | 8.930 | 8.700 |