 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏豪弘业(600128) | 10.550 | 0.24% | 10.310 | 61216 | 6431 | 10.280 | 10.610 | 10.250 |
| 中体产业(600158) | 8.600 | -0.01% | 8.610 | 169139 | 14613 | 8.540 | 8.730 | 8.530 |
| 衢州发展(600208) | 3.830 | -0.05% | 3.880 | 511633 | 19617 | 3.870 | 3.880 | 3.810 |
| 天下秀(600556) | 5.720 | -0.09% | 5.810 | 508352 | 29321 | 5.740 | 5.850 | 5.720 |
| 浙数文化(600633) | 12.440 | -0.04% | 12.480 | 78936 | 9876 | 12.360 | 12.630 | 12.360 |
| 国脉文化(600640) | 12.250 | -0.11% | 12.360 | 58922 | 7235 | 12.260 | 12.370 | 12.170 |
| 四川长虹(600839) | 8.740 | -0.03% | 8.770 | 488686 | 42890 | 8.740 | 8.830 | 8.710 |
| 博瑞传播(600880) | 4.890 | -0.07% | 4.960 | 155837 | 7695 | 4.930 | 4.990 | 4.890 |
| 浙文互联(600986) | 7.210 | -0.05% | 7.260 | 365632 | 26421 | 7.190 | 7.300 | 7.130 |
| 浙版传媒(601921) | 7.820 | 0.04% | 7.780 | 50131 | 3920 | 7.770 | 7.850 | 7.750 |
| 中国出版(601949) | 6.450 | 0% | 6.450 | 43691 | 2816 | 6.430 | 6.470 | 6.410 |
| 风语筑(603466) | 8.960 | 0.02% | 8.940 | 81602 | 7325 | 8.900 | 9.040 | 8.840 |
| *ST天择(603721) | 17.740 | 0.23% | 17.510 | 8794 | 1580 | 17.560 | 18.200 | 17.400 |
| 歌力思(603808) | 8.350 | 0.14% | 8.210 | 33600 | 2802 | 8.210 | 8.400 | 8.150 |
| ST华扬(603825) | 8.700 | 0.16% | 8.540 | 31010 | 2686 | 8.500 | 8.740 | 8.450 |
| 读者传媒(603999) | 6.980 | 0.06% | 6.920 | 133396 | 9330 | 6.820 | 7.050 | 6.820 |
| 三人行(605168) | 33.020 | 0.44% | 32.580 | 57260 | 19058 | 32.450 | 33.990 | 32.250 |
| 华侨城Ａ(000069) | 2.520 | -0.04% | 2.560 | 735819 | 18709 | 2.550 | 2.590 | 2.510 |
| 常山北明(000158) | 19.730 | -0.16% | 19.890 | 242481 | 48214 | 19.700 | 20.080 | 19.650 |
| 华媒控股(000607) | 4.140 | 0.06% | 4.080 | 113397 | 4698 | 4.050 | 4.190 | 4.050 |
| 智度股份(000676) | 8.260 | -0.06% | 8.320 | 168326 | 13970 | 8.260 | 8.350 | 8.230 |
| 视觉中国(000681) | 21.330 | -0.11% | 21.440 | 236224 | 50714 | 21.230 | 21.780 | 21.160 |
| 东方电子(000682) | 11.680 | -0.16% | 11.840 | 120813 | 14146 | 11.780 | 11.810 | 11.650 |
| 中原传媒(000719) | 12.070 | 0.33% | 11.740 | 82169 | 9817 | 11.720 | 12.120 | 11.710 |
| 峨眉山Ａ(000888) | 12.860 | -0.06% | 12.920 | 167000 | 21589 | 12.810 | 13.030 | 12.780 |
| 南天信息(000948) | 17.040 | 0.16% | 16.880 | 47366 | 8121 | 16.980 | 17.290 | 16.930 |
| 华瓷股份(001216) | 16.940 | 0.02% | 16.920 | 129259 | 22102 | 16.840 | 17.280 | 16.790 |
| 国光电器(002045) | 13.750 | -0.17% | 13.920 | 104847 | 14513 | 13.820 | 13.960 | 13.740 |
| 广电运通(002152) | 12.220 | 0.03% | 12.190 | 157475 | 19266 | 12.130 | 12.300 | 12.090 |
| ST证通(002197) | 9.440 | -0.36% | 9.800 | 145331 | 14030 | 9.740 | 9.950 | 9.400 |
| 安妮股份(002235) | 10.500 | -0.21% | 10.710 | 1237048 | 131906 | 10.540 | 10.950 | 10.400 |
| 遥望科技(002291) | 6.230 | -0.01% | 6.240 | 282754 | 17687 | 6.200 | 6.310 | 6.160 |
| 奥飞娱乐(002292) | 9.030 | 0.1% | 8.930 | 592688 | 53918 | 8.830 | 9.280 | 8.800 |
| *ST云网(002306) | 1.830 | 0.02% | 1.810 | 165135 | 3021 | 1.800 | 1.850 | 1.790 |
| 潮宏基(002345) | 12.540 | -0.14% | 12.680 | 93014 | 11726 | 12.640 | 12.850 | 12.360 |
| 凯撒文化(002425) | 3.740 | 0% | 3.740 | 225005 | 8472 | 3.720 | 3.830 | 3.690 |
| 海联金汇(002537) | 8.020 | -0.19% | 8.210 | 373680 | 30336 | 8.130 | 8.240 | 8.020 |
| 贝因美(002570) | 6.190 | 0.02% | 6.170 | 707754 | 44244 | 6.100 | 6.380 | 6.090 |
| 世纪华通(002602) | 16.750 | 0.02% | 16.730 | 977684 | 164394 | 16.610 | 17.180 | 16.450 |
| 哈尔斯(002615) | 7.830 | 0.21% | 7.620 | 99754 | 7812 | 7.620 | 7.900 | 7.590 |