 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(920394) | 37.330 | 0.07% | 37.260 | 11640 | 4369 | 36.890 | 37.900 | 36.890 |
| 泓禧科技(920857) | 38.970 | 4.98% | 33.990 | 40073 | 14255 | 33.980 | 39.200 | 33.310 |
| 中直股份(600038) | 35.220 | 0.21% | 35.010 | 67513 | 23745 | 34.860 | 35.500 | 34.800 |
| 诺德股份(600110) | 6.520 | -0.15% | 6.670 | 498830 | 32747 | 6.600 | 6.640 | 6.510 |
| 中国卫星(600118) | 56.310 | 3.49% | 52.820 | 1476480 | 830382 | 52.690 | 58.100 | 52.400 |
| 金发科技(600143) | 17.500 | -0.06% | 17.560 | 428451 | 75708 | 17.450 | 17.950 | 17.390 |
| 长春一东(600148) | 19.460 | 0.34% | 19.120 | 15082 | 2931 | 19.130 | 19.580 | 18.940 |
| 维科技术(600152) | 6.580 | 0% | 6.580 | 142696 | 9430 | 6.530 | 6.670 | 6.500 |
| 大唐电信(600198) | 9.120 | 0% | 9.120 | 803314 | 73155 | 8.930 | 9.280 | 8.910 |
| 福日电子(600203) | 12.900 | -0.25% | 13.150 | 250162 | 32486 | 12.980 | 13.120 | 12.880 |
| 绿能慧充(600212) | 8.060 | -0.05% | 8.110 | 84792 | 6856 | 8.110 | 8.150 | 8.030 |
| 洪都航空(600316) | 30.910 | 0.4% | 30.510 | 69595 | 21558 | 30.290 | 31.380 | 30.170 |
| 旭光电子(600353) | 15.900 | -0.12% | 16.020 | 196786 | 31611 | 15.900 | 16.370 | 15.780 |
| 中航机载(600372) | 12.900 | 0.2% | 12.700 | 958743 | 123935 | 12.610 | 13.170 | 12.590 |
| 湘电股份(600416) | 13.450 | 0.06% | 13.390 | 241139 | 32701 | 13.260 | 13.730 | 13.230 |
| 北方导航(600435) | 13.810 | 0.23% | 13.580 | 289524 | 39932 | 13.480 | 13.980 | 13.410 |
| 统一股份(600506) | 23.170 | 0.28% | 22.890 | 87851 | 20445 | 22.890 | 23.610 | 22.780 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 新安股份(600596) | 10.860 | 0.04% | 10.820 | 251259 | 27731 | 10.790 | 11.270 | 10.720 |
| 中航沈飞(600760) | 54.520 | 0.01% | 54.510 | 153589 | 83589 | 53.850 | 54.960 | 53.760 |
| 南京熊猫(600775) | 10.950 | 0.05% | 10.900 | 261412 | 28778 | 10.700 | 11.120 | 10.700 |
| 新钢股份(600782) | 3.750 | 0.01% | 3.740 | 381368 | 14330 | 3.720 | 3.780 | 3.710 |
| 中航高科(600862) | 21.810 | 0.65% | 21.160 | 328047 | 71308 | 21.010 | 22.360 | 20.950 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 电科芯片(600877) | 15.540 | 0.18% | 15.360 | 379847 | 59000 | 15.210 | 15.770 | 15.130 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 航发动力(600893) | 37.700 | 0.94% | 36.760 | 328606 | 122744 | 36.600 | 37.710 | 36.520 |
| 道生天合(601026) | 19.230 | -0.14% | 19.370 | 34051 | 6566 | 19.280 | 19.400 | 19.170 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 神驰机电(603109) | 25.060 | -0.29% | 25.350 | 24056 | 6050 | 25.000 | 25.530 | 24.870 |
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 移远通信(603236) | 91.820 | -2.98% | 94.800 | 77397 | 71931 | 93.880 | 94.510 | 91.750 |
| *ST立航(603261) | 22.640 | 0.41% | 22.230 | 5553 | 1251 | 22.020 | 22.830 | 22.010 |
| 永新光学(603297) | 102.520 | 0.09% | 102.430 | 27034 | 28133 | 104.970 | 105.950 | 101.780 |
| 海南华铁(603300) | 6.770 | -0.1% | 6.870 | 468562 | 31997 | 6.810 | 6.880 | 6.770 |
| 应流股份(603308) | 41.640 | -0.87% | 42.510 | 103631 | 43371 | 40.660 | 42.500 | 40.650 |
| 安邦护卫(603373) | 37.750 | -0.19% | 37.940 | 9959 | 3795 | 37.970 | 38.470 | 37.750 |
| 思维列控(603508) | 27.700 | -0.15% | 27.850 | 45474 | 12699 | 27.620 | 28.250 | 27.500 |
| 纵横通信(603602) | 14.260 | 0.15% | 14.110 | 37284 | 5316 | 14.020 | 14.370 | 14.010 |